Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.071708 CA$0.07097 CA$0.071764 CA$0.071544 - CA$71,708
Aug-01 2022 CA$0.071544 CA$0.071138 CA$0.074349 CA$0.072816 - CA$71,544
Jul-31 2022 CA$0.072816 CA$0.072428 CA$0.077245 CA$0.074756 CA$612 CA$72,817
Jul-30 2022 CA$0.074756 CA$0.074501 CA$0.079299 CA$0.077089 CA$1,401 CA$74,756
Jul-29 2022 CA$0.077089 CA$0.074666 CA$0.087163 CA$0.082789 CA$3,357 CA$77,090
Jul-28 2022 CA$0.082789 CA$0.077063 CA$0.086724 CA$0.086013 CA$2,867 CA$82,790
Jul-27 2022 CA$0.086013 CA$0.081356 CA$0.087052 CA$0.082653 CA$517 CA$86,013
Jul-26 2022 CA$0.082653 CA$0.079073 CA$0.082653 CA$0.08119 CA$47 CA$82,654
Jul-25 2022 CA$0.081191 CA$0.08119 CA$0.087079 CA$0.087053 CA$130 CA$81,191
Jul-24 2022 CA$0.087053 CA$0.086404 CA$0.089155 CA$0.087198 CA$321 CA$87,054
Jul-23 2022 CA$0.087198 CA$0.084883 CA$0.089551 CA$0.089551 CA$197 CA$87,199
Jul-22 2022 CA$0.089551 CA$0.089551 CA$0.089551 CA$0.089551 - CA$89,551
Jul-21 2022 CA$0.089551 CA$0.085524 CA$0.089551 CA$0.085524 - CA$89,551
Jul-20 2022 CA$0.085524 CA$0.085524 CA$0.085524 CA$0.085524 - CA$85,525
Jul-19 2022 CA$0.085524 CA$0.085524 CA$0.085524 CA$0.085524 - CA$85,525

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.