Market Cap ₪9.15T -2.47%
Volume 24h ₪500.18B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Aug-02 2022 ₪0.194148 ₪0.192151 ₪0.194299 ₪0.193704 - ₪194,148
Aug-01 2022 ₪0.193704 ₪0.192606 ₪0.201298 ₪0.197148 - ₪193,704
Jul-31 2022 ₪0.197148 ₪0.196098 ₪0.20914 ₪0.202401 ₪1,658 ₪197,149
Jul-30 2022 ₪0.202401 ₪0.20171 ₪0.214702 ₪0.208718 ₪3,792 ₪202,401
Jul-29 2022 ₪0.208718 ₪0.202157 ₪0.235992 ₪0.22415 ₪9,088 ₪208,718
Jul-28 2022 ₪0.22415 ₪0.208648 ₪0.234805 ₪0.232878 ₪7,763 ₪224,151
Jul-27 2022 ₪0.232878 ₪0.220269 ₪0.235692 ₪0.223782 ₪1,399 ₪232,879
Jul-26 2022 ₪0.223782 ₪0.21409 ₪0.223782 ₪0.219822 ₪127 ₪223,782
Jul-25 2022 ₪0.219823 ₪0.219822 ₪0.235764 ₪0.235695 ₪351 ₪219,824
Jul-24 2022 ₪0.235695 ₪0.233938 ₪0.241385 ₪0.236087 ₪870 ₪235,696
Jul-23 2022 ₪0.236087 ₪0.229819 ₪0.242457 ₪0.242457 ₪534 ₪236,088
Jul-22 2022 ₪0.242457 ₪0.242457 ₪0.242457 ₪0.242457 - ₪242,457
Jul-21 2022 ₪0.242457 ₪0.231556 ₪0.242457 ₪0.231556 - ₪242,457
Jul-20 2022 ₪0.231556 ₪0.231556 ₪0.231556 ₪0.231556 - ₪231,556
Jul-19 2022 ₪0.231556 ₪0.231556 ₪0.231556 ₪0.231556 - ₪231,556

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70594 ILS.