Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.07938 AU$0.078563 AU$0.079442 AU$0.079198 - AU$79,380
Aug-01 2022 AU$0.079198 AU$0.07875 AU$0.082303 AU$0.080607 - AU$79,199
Jul-31 2022 AU$0.080607 AU$0.080177 AU$0.08551 AU$0.082754 AU$678 AU$80,607
Jul-30 2022 AU$0.082754 AU$0.082472 AU$0.087784 AU$0.085337 AU$1,551 AU$82,755
Jul-29 2022 AU$0.085337 AU$0.082655 AU$0.096489 AU$0.091647 AU$3,716 AU$85,338
Jul-28 2022 AU$0.091647 AU$0.085309 AU$0.096003 AU$0.095216 AU$3,174 AU$91,647
Jul-27 2022 AU$0.095216 AU$0.09006 AU$0.096366 AU$0.091496 AU$572 AU$95,216
Jul-26 2022 AU$0.091496 AU$0.087534 AU$0.091496 AU$0.089877 AU$52 AU$91,497
Jul-25 2022 AU$0.089878 AU$0.089877 AU$0.096396 AU$0.096367 AU$143 AU$89,878
Jul-24 2022 AU$0.096367 AU$0.095649 AU$0.098694 AU$0.096528 AU$356 AU$96,368
Jul-23 2022 AU$0.096528 AU$0.093965 AU$0.099132 AU$0.099132 AU$218 AU$96,528
Jul-22 2022 AU$0.099132 AU$0.099132 AU$0.099132 AU$0.099132 - AU$99,132
Jul-21 2022 AU$0.099132 AU$0.094675 AU$0.099132 AU$0.094675 - AU$99,132
Jul-20 2022 AU$0.094675 AU$0.094675 AU$0.094675 AU$0.094675 - AU$94,675
Jul-19 2022 AU$0.094675 AU$0.094675 AU$0.094675 AU$0.094675 - AU$94,675

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.