Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.371485 CN¥0.367664 CN¥0.371775 CN¥0.370636 - CN¥371,486
Aug-01 2022 CN¥0.370636 CN¥0.368536 CN¥0.385166 CN¥0.377227 - CN¥370,636
Jul-31 2022 CN¥0.377227 CN¥0.375216 CN¥0.400171 CN¥0.387277 CN¥3,172 CN¥377,228
Jul-30 2022 CN¥0.387277 CN¥0.385955 CN¥0.410814 CN¥0.399364 CN¥7,257 CN¥387,278
Jul-29 2022 CN¥0.399364 CN¥0.38681 CN¥0.451551 CN¥0.428893 CN¥17,390 CN¥399,365
Jul-28 2022 CN¥0.428893 CN¥0.399231 CN¥0.44928 CN¥0.445593 CN¥14,854 CN¥428,893
Jul-27 2022 CN¥0.445593 CN¥0.421466 CN¥0.450976 CN¥0.428188 CN¥2,677 CN¥445,594
Jul-26 2022 CN¥0.428188 CN¥0.409643 CN¥0.428188 CN¥0.420611 CN¥243 CN¥428,189
Jul-25 2022 CN¥0.420614 CN¥0.420611 CN¥0.451115 CN¥0.450983 CN¥671 CN¥420,614
Jul-24 2022 CN¥0.450983 CN¥0.44762 CN¥0.46187 CN¥0.451734 CN¥1,665 CN¥450,984
Jul-23 2022 CN¥0.451734 CN¥0.439739 CN¥0.463921 CN¥0.463921 CN¥1,022 CN¥451,734
Jul-22 2022 CN¥0.463921 CN¥0.463921 CN¥0.463921 CN¥0.463921 - CN¥463,922
Jul-21 2022 CN¥0.463921 CN¥0.443062 CN¥0.463921 CN¥0.443062 - CN¥463,922
Jul-20 2022 CN¥0.443062 CN¥0.443062 CN¥0.443062 CN¥0.443062 - CN¥443,063
Jul-19 2022 CN¥0.443062 CN¥0.443062 CN¥0.443062 CN¥0.443062 - CN¥443,063

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.