Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0872 NZ$0.086303 NZ$0.087268 NZ$0.087 - NZ$87,200
Aug-01 2022 NZ$0.087 NZ$0.086507 NZ$0.090411 NZ$0.088548 - NZ$87,001
Jul-31 2022 NZ$0.088548 NZ$0.088076 NZ$0.093933 NZ$0.090907 NZ$745 NZ$88,548
Jul-30 2022 NZ$0.090907 NZ$0.090596 NZ$0.096432 NZ$0.093744 NZ$1,703 NZ$90,907
Jul-29 2022 NZ$0.093744 NZ$0.090797 NZ$0.105994 NZ$0.100675 NZ$4,082 NZ$93,745
Jul-28 2022 NZ$0.100675 NZ$0.093713 NZ$0.105461 NZ$0.104596 NZ$3,487 NZ$100,676
Jul-27 2022 NZ$0.104596 NZ$0.098932 NZ$0.105859 NZ$0.10051 NZ$628 NZ$104,596
Jul-26 2022 NZ$0.10051 NZ$0.096157 NZ$0.10051 NZ$0.098731 NZ$57 NZ$100,511
Jul-25 2022 NZ$0.098732 NZ$0.098731 NZ$0.105892 NZ$0.105861 NZ$158 NZ$98,733
Jul-24 2022 NZ$0.105861 NZ$0.105071 NZ$0.108416 NZ$0.106037 NZ$391 NZ$105,861
Jul-23 2022 NZ$0.106037 NZ$0.103221 NZ$0.108898 NZ$0.108898 NZ$240 NZ$106,037
Jul-22 2022 NZ$0.108898 NZ$0.108898 NZ$0.108898 NZ$0.108898 - NZ$108,898
Jul-21 2022 NZ$0.108898 NZ$0.104001 NZ$0.108898 NZ$0.104001 - NZ$108,898
Jul-20 2022 NZ$0.104001 NZ$0.104001 NZ$0.104001 NZ$0.104001 - NZ$104,002
Jul-19 2022 NZ$0.104001 NZ$0.104001 NZ$0.104001 NZ$0.104001 - NZ$104,002

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.