Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$46.14 AR$45.66 AR$46.17 AR$46.03 - AR$46,142,122
Aug-01 2022 AR$46.03 AR$45.77 AR$47.84 AR$46.85 - AR$46,036,597
Jul-31 2022 AR$46.85 AR$46.60 AR$49.70 AR$48.10 AR$393,995 AR$46,855,326
Jul-30 2022 AR$48.10 AR$47.93 AR$51.02 AR$49.60 AR$901,336 AR$48,103,598
Jul-29 2022 AR$49.60 AR$48.04 AR$56.08 AR$53.27 AR$2,160,002 AR$49,604,924
Jul-28 2022 AR$53.27 AR$49.58 AR$55.80 AR$55.34 AR$1,844,950 AR$53,272,699
Jul-27 2022 AR$55.34 AR$52.35 AR$56.01 AR$53.18 AR$332,553 AR$55,347,037
Jul-26 2022 AR$53.18 AR$50.88 AR$53.18 AR$52.24 AR$30,149 AR$53,185,159
Jul-25 2022 AR$52.24 AR$52.24 AR$56.03 AR$56.01 AR$83,383 AR$52,244,329
Jul-24 2022 AR$56.01 AR$55.59 AR$57.36 AR$56.10 AR$206,840 AR$56,016,546
Jul-23 2022 AR$56.10 AR$54.61 AR$57.62 AR$57.62 AR$126,910 AR$56,109,731
Jul-22 2022 AR$57.62 AR$57.62 AR$57.62 AR$57.62 - AR$57,623,547
Jul-21 2022 AR$57.62 AR$55.03 AR$57.62 AR$55.03 - AR$57,623,547
Jul-20 2022 AR$55.03 AR$55.03 AR$55.03 AR$55.03 - AR$55,032,655
Jul-19 2022 AR$55.03 AR$55.03 AR$55.03 AR$55.03 - AR$55,032,655

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.