Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 57 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp840.49 Rp831.84 Rp841.15 Rp838.57 - Rp840,494,977
Aug-01 2022 Rp838.57 Rp833.82 Rp871.44 Rp853.48 - Rp838,572,800
Jul-31 2022 Rp853.48 Rp848.93 Rp905.39 Rp876.22 Rp7,176,759 Rp853,486,237
Jul-30 2022 Rp876.22 Rp873.23 Rp929.47 Rp903.57 Rp16,418,161 Rp876,223,950
Jul-29 2022 Rp903.57 Rp875.16 Rp1,021.64 Rp970.38 Rp39,345,188 Rp903,571,134
Jul-28 2022 Rp970.38 Rp903.26 Rp1,016.50 Rp1,008.16 Rp33,606,412 Rp970,380,945
Jul-27 2022 Rp1,008.16 Rp953.57 Rp1,020.34 Rp968.78 Rp6,057,561 Rp1,008,165,738
Jul-26 2022 Rp968.78 Rp926.82 Rp968.78 Rp951.64 Rp549,171 Rp968,786,377
Jul-25 2022 Rp951.64 Rp951.64 Rp1,020.65 Rp1,020.36 Rp1,518,842 Rp951,648,824
Jul-24 2022 Rp1,020.36 Rp1,012.75 Rp1,044.99 Rp1,022.05 Rp3,767,666 Rp1,020,361,078
Jul-23 2022 Rp1,022.05 Rp994.92 Rp1,049.63 Rp1,049.63 Rp2,311,714 Rp1,022,058,485
Jul-22 2022 Rp1,049.63 Rp1,049.63 Rp1,049.63 Rp1,049.63 - Rp1,049,633,166
Jul-21 2022 Rp1,049.63 Rp1,002.43 Rp1,049.63 Rp1,002.43 - Rp1,049,633,166
Jul-20 2022 Rp1,002.43 Rp1,002.43 Rp1,002.43 Rp1,002.43 - Rp1,002,439,155
Jul-19 2022 Rp1,002.43 Rp1,002.43 Rp1,002.43 Rp1,002.43 - Rp1,002,439,155

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.