Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.047559 CHF0.04707 CHF0.047596 CHF0.04745 - CHF47,559
Aug-01 2022 CHF0.04745 CHF0.047181 CHF0.04931 CHF0.048294 - CHF47,450
Jul-31 2022 CHF0.048294 CHF0.048036 CHF0.051231 CHF0.04958 CHF406 CHF48,294
Jul-30 2022 CHF0.04958 CHF0.049411 CHF0.052594 CHF0.051128 CHF929 CHF49,581
Jul-29 2022 CHF0.051128 CHF0.049521 CHF0.057809 CHF0.054908 CHF2,226 CHF51,128
Jul-28 2022 CHF0.054908 CHF0.051111 CHF0.057518 CHF0.057046 CHF1,902 CHF54,909
Jul-27 2022 CHF0.057046 CHF0.053957 CHF0.057735 CHF0.054818 CHF343 CHF57,047
Jul-26 2022 CHF0.054818 CHF0.052444 CHF0.054818 CHF0.053848 CHF31 CHF54,819
Jul-25 2022 CHF0.053848 CHF0.053848 CHF0.057753 CHF0.057736 CHF86 CHF53,849
Jul-24 2022 CHF0.057736 CHF0.057306 CHF0.05913 CHF0.057832 CHF213 CHF57,737
Jul-23 2022 CHF0.057832 CHF0.056297 CHF0.059393 CHF0.059393 CHF131 CHF57,833
Jul-22 2022 CHF0.059393 CHF0.059393 CHF0.059393 CHF0.059393 - CHF59,393
Jul-21 2022 CHF0.059393 CHF0.056722 CHF0.059393 CHF0.056722 - CHF59,393
Jul-20 2022 CHF0.056722 CHF0.056722 CHF0.056722 CHF0.056722 - CHF56,723
Jul-19 2022 CHF0.056722 CHF0.056722 CHF0.056722 CHF0.056722 - CHF56,723

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.