Market Cap £1.97T -2.47%
Volume 24h £107.51B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Aug-02 2022 £0.041732 £0.041302 £0.041764 £0.041636 - £41,732
Aug-01 2022 £0.041636 £0.0414 £0.043268 £0.042377 - £41,637
Jul-31 2022 £0.042377 £0.042151 £0.044954 £0.043506 £356 £42,377
Jul-30 2022 £0.043506 £0.043357 £0.04615 £0.044863 £815 £43,506
Jul-29 2022 £0.044863 £0.043453 £0.050726 £0.048181 £1,954 £44,864
Jul-28 2022 £0.048181 £0.044848 £0.050471 £0.050057 £1,669 £48,181
Jul-27 2022 £0.050057 £0.047346 £0.050661 £0.048101 £301 £50,057
Jul-26 2022 £0.048101 £0.046018 £0.048101 £0.04725 £27 £48,102
Jul-25 2022 £0.047251 £0.04725 £0.050677 £0.050662 £75 £47,251
Jul-24 2022 £0.050662 £0.050284 £0.051885 £0.050746 £187 £50,663
Jul-23 2022 £0.050746 £0.049399 £0.052116 £0.052116 £115 £50,747
Jul-22 2022 £0.052116 £0.052116 £0.052116 £0.052116 - £52,116
Jul-21 2022 £0.052116 £0.049772 £0.052116 £0.049772 - £52,116
Jul-20 2022 £0.049772 £0.049772 £0.049772 £0.049772 - £49,773
Jul-19 2022 £0.049772 £0.049772 £0.049772 £0.049772 - £49,773

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79659 GBP.