Market Cap Tk272.09T -1.35%
Volume 24h Tk16.30T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk5.747 Tk5.688 Tk5.752 Tk5.734 - Tk5,747,943
Aug-01 2022 Tk5.734 Tk5.702 Tk5.959 Tk5.836 - Tk5,734,798
Jul-31 2022 Tk5.836 Tk5.805 Tk6.191 Tk5.992 Tk49,080 Tk5,836,787
Jul-30 2022 Tk5.992 Tk5.971 Tk6.356 Tk6.179 Tk112,280 Tk5,992,285
Jul-29 2022 Tk6.179 Tk5.985 Tk6.986 Tk6.636 Tk269,072 Tk6,179,306
Jul-28 2022 Tk6.636 Tk6.177 Tk6.951 Tk6.894 Tk229,826 Tk6,636,202
Jul-27 2022 Tk6.894 Tk6.521 Tk6.977 Tk6.625 Tk41,426 Tk6,894,603
Jul-26 2022 Tk6.625 Tk6.338 Tk6.625 Tk6.508 Tk3,756 Tk6,625,297
Jul-25 2022 Tk6.508 Tk6.508 Tk6.980 Tk6.978 Tk10,387 Tk6,508,097
Jul-24 2022 Tk6.978 Tk6.925 Tk7.146 Tk6.989 Tk25,766 Tk6,978,004
Jul-23 2022 Tk6.989 Tk6.804 Tk7.178 Tk7.178 Tk15,809 Tk6,989,612
Jul-22 2022 Tk7.178 Tk7.178 Tk7.178 Tk7.178 - Tk7,178,189
Jul-21 2022 Tk7.178 Tk6.855 Tk7.178 Tk6.855 - Tk7,178,189
Jul-20 2022 Tk6.855 Tk6.855 Tk6.855 Tk6.855 - Tk6,855,440
Jul-19 2022 Tk6.855 Tk6.855 Tk6.855 Tk6.855 - Tk6,855,440

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.