Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 8 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.883785 MX$0.874695 MX$0.884474 MX$0.881764 - MX$883,786
Aug-01 2022 MX$0.881764 MX$0.876768 MX$0.916334 MX$0.897446 - MX$881,765
Jul-31 2022 MX$0.897446 MX$0.892662 MX$0.95203 MX$0.921355 MX$7,546 MX$897,446
Jul-30 2022 MX$0.921355 MX$0.918209 MX$0.97735 MX$0.95011 MX$17,264 MX$921,355
Jul-29 2022 MX$0.95011 MX$0.920243 MX$1.0742 MX$1.0203 MX$41,372 MX$950,111
Jul-28 2022 MX$1.0203 MX$0.949793 MX$1.0688 MX$1.0600 MX$35,337 MX$1,020,362
Jul-27 2022 MX$1.0600 MX$1.0026 MX$1.0728 MX$1.0186 MX$6,370 MX$1,060,093
Jul-26 2022 MX$1.0186 MX$0.974564 MX$1.0186 MX$1.0006 MX$577 MX$1,018,685
Jul-25 2022 MX$1.0006 MX$1.0006 MX$1.0732 MX$1.0729 MX$1,597 MX$1,000,665
Jul-24 2022 MX$1.0729 MX$1.0649 MX$1.0988 MX$1.0747 MX$3,962 MX$1,072,916
Jul-23 2022 MX$1.0747 MX$1.0461 MX$1.1036 MX$1.1036 MX$2,431 MX$1,074,701
Jul-22 2022 MX$1.1036 MX$1.1036 MX$1.1036 MX$1.1036 - MX$1,103,696
Jul-21 2022 MX$1.1036 MX$1.0540 MX$1.1036 MX$1.0540 - MX$1,103,696
Jul-20 2022 MX$1.0540 MX$1.0540 MX$1.0540 MX$1.0540 - MX$1,054,071
Jul-19 2022 MX$1.0540 MX$1.0540 MX$1.0540 MX$1.0540 - MX$1,054,071

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.