Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.1.9137 Bs.1.8940 Bs.1.9152 Bs.1.9094 - Bs.1,913,779
Aug-01 2022 Bs.1.9094 Bs.1.8985 Bs.1.9842 Bs.1.9433 - Bs.1,909,402
Jul-31 2022 Bs.1.9433 Bs.1.9329 Bs.2.0615 Bs.1.9951 Bs.16,341 Bs.1,943,359
Jul-30 2022 Bs.1.9951 Bs.1.9883 Bs.2.1163 Bs.2.0574 Bs.37,384 Bs.1,995,132
Jul-29 2022 Bs.2.0574 Bs.1.9927 Bs.2.3262 Bs.2.2095 Bs.89,588 Bs.2,057,401
Jul-28 2022 Bs.2.2095 Bs.2.0567 Bs.2.3145 Bs.2.2955 Bs.76,521 Bs.2,209,525
Jul-27 2022 Bs.2.2955 Bs.2.1712 Bs.2.3232 Bs.2.2058 Bs.13,793 Bs.2,295,559
Jul-26 2022 Bs.2.2058 Bs.2.1103 Bs.2.2058 Bs.2.1668 Bs.1,250 Bs.2,205,894
Jul-25 2022 Bs.2.1668 Bs.2.1668 Bs.2.3240 Bs.2.3233 Bs.3,458 Bs.2,166,872
Jul-24 2022 Bs.2.3233 Bs.2.3060 Bs.2.3794 Bs.2.3271 Bs.8,579 Bs.2,323,328
Jul-23 2022 Bs.2.3271 Bs.2.2653 Bs.2.3899 Bs.2.3899 Bs.5,264 Bs.2,327,193
Jul-22 2022 Bs.2.3899 Bs.2.3899 Bs.2.3899 Bs.2.3899 - Bs.2,389,979
Jul-21 2022 Bs.2.3899 Bs.2.2825 Bs.2.3899 Bs.2.2825 - Bs.2,389,979
Jul-20 2022 Bs.2.2825 Bs.2.2825 Bs.2.2825 Bs.2.2825 - Bs.2,282,520
Jul-19 2022 Bs.2.2825 Bs.2.2825 Bs.2.2825 Bs.2.2825 - Bs.2,282,520

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.