Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.210102 zł0.207941 zł0.210266 zł0.209622 - zł210,103
Aug-01 2022 zł0.209622 zł0.208434 zł0.21784 zł0.21335 - zł209,622
Jul-31 2022 zł0.21335 zł0.212213 zł0.226326 zł0.219034 zł1,794 zł213,350
Jul-30 2022 zł0.219034 zł0.218286 zł0.232346 zł0.22587 zł4,104 zł219,034
Jul-29 2022 zł0.22587 zł0.21877 zł0.255385 zł0.242571 zł9,835 zł225,870
Jul-28 2022 zł0.242571 zł0.225795 zł0.254101 zł0.252016 zł8,401 zł242,571
Jul-27 2022 zł0.252016 zł0.23837 zł0.25506 zł0.242172 zł1,514 zł252,017
Jul-26 2022 zł0.242172 zł0.231683 zł0.242172 zł0.237887 zł137 zł242,173
Jul-25 2022 zł0.237888 zł0.237887 zł0.255139 zł0.255065 zł380 zł237,889
Jul-24 2022 zł0.255065 zł0.253163 zł0.261222 zł0.255489 zł942 zł255,065
Jul-23 2022 zł0.255489 zł0.248705 zł0.262382 zł0.262382 zł578 zł255,489
Jul-22 2022 zł0.262382 zł0.262382 zł0.262382 zł0.262382 - zł262,382
Jul-21 2022 zł0.262382 zł0.250585 zł0.262382 zł0.250585 - zł262,382
Jul-20 2022 zł0.250585 zł0.250585 zł0.250585 zł0.250585 - zł250,585
Jul-19 2022 zł0.250585 zł0.250585 zł0.250585 zł0.250585 - zł250,585

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.