Market Cap ₽224.75T -4.15%
Volume 24h ₽14.02T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Aug-02 2022 ₽4.7843 ₽4.7351 ₽4.7880 ₽4.7733 - ₽4,784,325
Aug-01 2022 ₽4.7733 ₽4.7463 ₽4.9605 ₽4.8582 - ₽4,773,384
Jul-31 2022 ₽4.8582 ₽4.8323 ₽5.153 ₽4.9877 ₽40,852 ₽4,858,275
Jul-30 2022 ₽4.9877 ₽4.9706 ₽5.290 ₽5.143 ₽93,457 ₽4,987,704
Jul-29 2022 ₽5.143 ₽4.9816 ₽5.815 ₽5.523 ₽223,963 ₽5,143,372
Jul-28 2022 ₽5.523 ₽5.141 ₽5.786 ₽5.738 ₽191,297 ₽5,523,671
Jul-27 2022 ₽5.738 ₽5.428 ₽5.808 ₽5.514 ₽34,481 ₽5,738,752
Jul-26 2022 ₽5.514 ₽5.275 ₽5.514 ₽5.417 ₽3,126 ₽5,514,594
Jul-25 2022 ₽5.417 ₽5.417 ₽5.809 ₽5.808 ₽8,646 ₽5,417,043
Jul-24 2022 ₽5.808 ₽5.764 ₽5.948 ₽5.817 ₽21,447 ₽5,808,172
Jul-23 2022 ₽5.817 ₽5.663 ₽5.974 ₽5.974 ₽13,159 ₽5,817,834
Jul-22 2022 ₽5.974 ₽5.974 ₽5.974 ₽5.974 - ₽5,974,796
Jul-21 2022 ₽5.974 ₽5.706 ₽5.974 ₽5.706 - ₽5,974,796
Jul-20 2022 ₽5.706 ₽5.706 ₽5.706 ₽5.706 - ₽5,706,155
Jul-19 2022 ₽5.706 ₽5.706 ₽5.706 ₽5.706 - ₽5,706,155

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.