Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.40978 HK$0.405565 HK$0.410099 HK$0.408843 - HK$409,780
Aug-01 2022 HK$0.408843 HK$0.406526 HK$0.424871 HK$0.416113 - HK$408,843
Jul-31 2022 HK$0.416113 HK$0.413895 HK$0.441422 HK$0.427199 HK$3,499 HK$416,114
Jul-30 2022 HK$0.427199 HK$0.425741 HK$0.453162 HK$0.440532 HK$8,005 HK$427,200
Jul-29 2022 HK$0.440532 HK$0.426684 HK$0.498098 HK$0.473105 HK$19,183 HK$440,533
Jul-28 2022 HK$0.473105 HK$0.440385 HK$0.495594 HK$0.491527 HK$16,385 HK$473,106
Jul-27 2022 HK$0.491527 HK$0.464913 HK$0.497465 HK$0.472328 HK$2,953 HK$491,527
Jul-26 2022 HK$0.472328 HK$0.451871 HK$0.472328 HK$0.463969 HK$268 HK$472,328
Jul-25 2022 HK$0.463972 HK$0.46397 HK$0.497618 HK$0.497473 HK$741 HK$463,973
Jul-24 2022 HK$0.497473 HK$0.493763 HK$0.509481 HK$0.4983 HK$1,837 HK$497,473
Jul-23 2022 HK$0.4983 HK$0.485069 HK$0.511744 HK$0.511744 HK$1,127 HK$498,301
Jul-22 2022 HK$0.511744 HK$0.511744 HK$0.511744 HK$0.511744 - HK$511,745
Jul-21 2022 HK$0.511744 HK$0.488735 HK$0.511744 HK$0.488735 - HK$511,745
Jul-20 2022 HK$0.488735 HK$0.488735 HK$0.488735 HK$0.488735 - HK$488,735
Jul-19 2022 HK$0.488735 HK$0.488735 HK$0.488735 HK$0.488735 - HK$488,735

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.