Market Cap CL$2,318.70T 0.2%
Volume 24h CL$123.37T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$49.06 CL$48.56 CL$49.10 CL$48.95 - CL$49,067,986
Aug-01 2022 CL$48.95 CL$48.67 CL$50.87 CL$49.82 - CL$48,955,769
Jul-31 2022 CL$49.82 CL$49.56 CL$52.85 CL$51.15 CL$418,978 CL$49,826,414
Jul-30 2022 CL$51.15 CL$50.97 CL$54.26 CL$52.75 CL$958,490 CL$51,153,838
Jul-29 2022 CL$52.75 CL$51.09 CL$59.64 CL$56.65 CL$2,296,967 CL$52,750,363
Jul-28 2022 CL$56.65 CL$52.73 CL$59.34 CL$58.85 CL$1,961,938 CL$56,650,711
Jul-27 2022 CL$58.85 CL$55.66 CL$59.56 CL$56.55 CL$353,640 CL$58,856,583
Jul-26 2022 CL$56.55 CL$54.10 CL$56.55 CL$55.55 CL$32,061 CL$56,557,621
Jul-25 2022 CL$55.55 CL$55.55 CL$59.58 CL$59.56 CL$88,670 CL$55,557,133
Jul-24 2022 CL$59.56 CL$59.12 CL$61.00 CL$59.66 CL$219,956 CL$59,568,545
Jul-23 2022 CL$59.66 CL$58.08 CL$61.27 CL$61.27 CL$134,958 CL$59,667,639
Jul-22 2022 CL$61.27 CL$61.27 CL$61.27 CL$61.27 - CL$61,277,446
Jul-21 2022 CL$61.27 CL$58.52 CL$61.27 CL$58.52 - CL$61,277,446
Jul-20 2022 CL$58.52 CL$58.52 CL$58.52 CL$58.52 - CL$58,522,265
Jul-19 2022 CL$58.52 CL$58.52 CL$58.52 CL$58.52 - CL$58,522,265

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.