Market Cap MX$39.94T -5.93%
Volume 24h MX$3.10T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000000043163755123782 MX$0.000000004227352143550289 MX$0.0000000043163755123782 MX$0.000000004227352143550289 MX$56 -
Apr-29 2024 MX$0.000000004227352143550289 MX$0.000000004227352143550289 MX$0.000000004312834076737613 MX$0.000000004312834076737613 MX$106 -
Apr-28 2024 MX$0.000000004312834076737613 MX$0.000000004243574475571624 MX$0.000000004312834076737613 MX$0.000000004243574475571624 MX$618 -
Apr-27 2024 MX$0.000000004222782329903576 MX$0.000000004222782329903576 MX$0.000000004277831163930262 MX$0.000000004277831163930262 MX$9 -
Apr-26 2024 MX$0.000000004277831163930262 MX$0.000000004277831163930262 MX$0.000000004453419307541903 MX$0.000000004435403515496633 MX$4,776 -
Apr-25 2024 MX$0.000000004435403515496633 MX$0.000000004435403515496633 MX$0.000000004435403515496633 MX$0.000000004435403515496633 - -
Apr-24 2024 MX$0.000000004435403515496633 MX$0.000000004426002113314724 MX$0.000000004435403515496633 MX$0.000000004428246540689346 MX$128 -
Apr-23 2024 MX$0.000000004422602302558452 MX$0.000000004395244012215902 MX$0.000000004422602302558452 MX$0.000000004395244012215902 MX$444 -
Apr-22 2024 MX$0.000000004395244012215902 MX$0.000000004232159948750576 MX$0.000000004496233457609041 MX$0.000000004232159948750576 MX$1,543 -
Apr-21 2024 MX$0.000000004232159948750576 MX$0.000000004135803157433435 MX$0.000000004232159948750576 MX$0.000000004166850043028198 MX$19 -
Apr-20 2024 MX$0.000000004166850043028198 MX$0.00000000407531509634897 MX$0.000000004166850043028198 MX$0.000000004098208795839985 MX$1,869 -
Apr-19 2024 MX$0.000000004098208795839985 MX$0.000000004071924320821813 MX$0.000000004131367095619087 MX$0.000000004071924320821813 MX$913 -
Apr-18 2024 MX$0.000000004071924320821813 MX$0.000000003923819997638817 MX$0.000000004071924320821813 MX$0.000000003923819997638817 MX$1 -
Apr-17 2024 MX$0.000000003923819997638817 MX$0.000000003849082583911298 MX$0.000000004039689781437715 MX$0.000000003994351416315924 MX$37 -
Apr-16 2024 MX$0.000000003994351416315924 MX$0.000000003994351416315924 MX$0.000000004057130606923605 MX$0.000000004057130606923605 MX$3 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.