Market Cap CHF2.08T -9.1%
Volume 24h CHF175.87B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00000000023225594697989 CHF0.000000000227465769023599 CHF0.00000000023225594697989 CHF0.000000000227465769023599 CHF3 -
Apr-29 2024 CHF0.000000000227465769023599 CHF0.000000000227465769023599 CHF0.000000000232065389071752 CHF0.000000000232065389071752 CHF6 -
Apr-28 2024 CHF0.000000000232065389071752 CHF0.000000000228338661818731 CHF0.000000000232065389071752 CHF0.000000000228338661818731 CHF33 -
Apr-27 2024 CHF0.000000000227219876053213 CHF0.000000000227219876053213 CHF0.000000000230181948986938 CHF0.000000000230181948986938 CHF1 -
Apr-26 2024 CHF0.000000000230181948986938 CHF0.000000000230181948986938 CHF0.000000000239630012635713 CHF0.000000000238660617171841 CHF257 -
Apr-25 2024 CHF0.000000000238660617171841 CHF0.000000000238660617171841 CHF0.000000000238660617171841 CHF0.000000000238660617171841 - -
Apr-24 2024 CHF0.000000000238660617171841 CHF0.000000000238154745622798 CHF0.000000000238660617171841 CHF0.000000000238275513985936 CHF7 -
Apr-23 2024 CHF0.00000000023797180828 CHF0.000000000236499710772951 CHF0.00000000023797180828 CHF0.000000000236499710772951 CHF24 -
Apr-22 2024 CHF0.000000000236499710772951 CHF0.000000000227724467866294 CHF0.000000000241933760523139 CHF0.000000000227724467866294 CHF83 -
Apr-21 2024 CHF0.000000000227724467866294 CHF0.000000000222539692410329 CHF0.000000000227724467866294 CHF0.000000000224210266203992 CHF1 -
Apr-20 2024 CHF0.000000000224210266203992 CHF0.000000000219284945026126 CHF0.000000000224210266203992 CHF0.00000000022051681140103 CHF101 -
Apr-19 2024 CHF0.00000000022051681140103 CHF0.000000000219102493851802 CHF0.000000000222300996371349 CHF0.000000000219102493851802 CHF49 -
Apr-18 2024 CHF0.000000000219102493851802 CHF0.000000000211133282244972 CHF0.000000000219102493851802 CHF0.000000000211133282244972 CHF0 -
Apr-17 2024 CHF0.000000000211133282244972 CHF0.00000000020711180432899 CHF0.000000000217368014669292 CHF0.000000000214928443576443 CHF2 -
Apr-16 2024 CHF0.000000000214928443576443 CHF0.000000000214928443576443 CHF0.000000000218306472277469 CHF0.000000000218306472277469 CHF0 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.