Market Cap zł9.47T -5.93%
Volume 24h zł734.34B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000001023499118639211 zł0.000000001002389894181708 zł0.000000001023499118639211 zł0.000000001002389894181708 zł13 -
Apr-29 2024 zł0.000000001002389894181708 zł0.000000001002389894181708 zł0.000000001022659373291184 zł0.000000001022659373291184 zł25 -
Apr-28 2024 zł0.000000001022659373291184 zł0.000000001006236534141205 zł0.000000001022659373291184 zł0.000000001006236534141205 zł146 -
Apr-27 2024 zł0.000000001001306299803429 zł0.000000001001306299803429 zł0.000000001014359481331971 zł0.000000001014359481331971 zł2 -
Apr-26 2024 zł0.000000001014359481331971 zł0.000000001014359481331971 zł0.000000001055994948337712 zł0.000000001051723043072046 zł1,133 -
Apr-25 2024 zł0.000000001051723043072046 zł0.000000001051723043072046 zł0.000000001051723043072046 zł0.000000001051723043072046 - -
Apr-24 2024 zł0.000000001051723043072046 zł0.0000000010494937822444 zł0.000000001051723043072046 zł0.000000001050025980945182 zł30 -
Apr-23 2024 zł0.000000001048687618994097 zł0.000000001042200420192052 zł0.000000001048687618994097 zł0.000000001042200420192052 zł105 -
Apr-22 2024 zł0.000000001042200420192052 zł0.000000001003529921125835 zł0.000000001066147041160345 zł0.000000001003529921125835 zł366 -
Apr-21 2024 zł0.000000001003529921125835 zł0.000000000980681795260702 zł0.000000001003529921125835 zł0.000000000988043633903241 zł5 -
Apr-20 2024 zł0.000000000988043633903241 zł0.000000000966338864014196 zł0.000000000988043633903241 zł0.000000000971767418870985 zł443 -
Apr-19 2024 zł0.000000000971767418870985 zł0.00000000096553484319775 zł0.000000000979629916121782 zł0.00000000096553484319775 zł216 -
Apr-18 2024 zł0.00000000096553484319775 zł0.000000000930416340692639 zł0.00000000096553484319775 zł0.000000000930416340692639 zł0 -
Apr-17 2024 zł0.000000000930416340692639 zł0.000000000912694602428643 zł0.000000000957891388045446 zł0.000000000947140753257156 zł9 -
Apr-16 2024 zł0.000000000947140753257156 zł0.000000000947140753257156 zł0.00000000096202695721962 zł0.00000000096202695721962 zł1 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.