Cap Marché zł10.78T
7.34%
Volume 24h zł1.28T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł974,256,795,890,620 | zł949,329,215,583,963 | zł974,256,795,890,620 | zł949,329,215,583,963 | zł1,091 | - |
May-19 2024 | zł945,674,527,746,337 | zł945,674,527,746,337 | zł954,100,833,898,855 | zł954,100,833,898,855 | zł16 | - |
May-18 2024 | zł953,355,549,195,831 | zł949,300,936,396,537 | zł956,012,864,268,237 | zł956,012,864,268,237 | zł34 | - |
May-17 2024 | zł948,107,276,725,797 | zł927,887,342,698,274 | zł948,679,079,369,980 | zł927,887,342,698,274 | zł12 | - |
May-16 2024 | zł927,887,342,698,274 | zł927,887,342,698,274 | zł938,065,480,096,593 | zł938,065,480,096,593 | zł16 | - |
May-15 2024 | zł938,065,480,096,593 | zł925,847,764,771,366 | zł938,065,480,096,593 | zł925,847,764,771,366 | zł35 | - |
May-14 2024 | zł935,136,657,056,647 | zł926,803,069,655,510 | zł972,301,297,013,824 | zł972,301,297,013,824 | zł719 | - |
May-13 2024 | zł972,301,297,013,824 | zł966,111,456,991,384 | zł972,301,297,013,824 | zł966,111,456,991,384 | zł0 | - |
May-12 2024 | zł966,111,456,991,384 | zł957,282,715,898,328 | zł966,111,456,991,384 | zł957,282,715,898,328 | zł2 | - |
May-11 2024 | zł957,282,715,898,328 | zł956,042,402,922,292 | zł965,051,629,852,564 | zł956,042,402,922,292 | zł24 | - |
May-10 2024 | zł956,042,402,922,292 | zł956,042,402,922,292 | zł978,597,100,741,245 | zł968,502,556,051,411 | zł32 | - |
May-09 2024 | zł968,502,556,051,411 | zł955,347,732,749,381 | zł968,502,556,051,411 | zł955,347,732,749,381 | zł13 | - |
May-08 2024 | zł955,347,732,749,381 | zł946,331,136,897,652 | zł955,347,732,749,381 | zł954,202,965,476,274 | zł43 | - |
May-07 2024 | zł954,202,965,476,274 | zł954,202,965,476,274 | zł974,721,838,034,096 | zł967,925,850,831,263 | zł29 | - |
May-06 2024 | zł967,925,850,831,263 | zł967,925,850,831,263 | zł970,929,914,286,205 | zł970,929,914,286,205 | zł8 | - |
Analyse historique et de marché du prix de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 965 jours, à partir du jour 29-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.