Cap Marché R50.15T
7.98%
Volume 24h R5.48T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R0.00000000450816325561111 | R0.000000004392816252578878 | R0.00000000450816325561111 | R0.000000004392816252578878 | R5,050 | - |
May-19 2024 | R0.000000004375904972627014 | R0.000000004375904972627014 | R0.000000004414895887483898 | R0.000000004414895887483898 | R74 | - |
May-18 2024 | R0.000000004411447243217506 | R0.000000004392685396736571 | R0.000000004423743395749907 | R0.000000004423743395749907 | R158 | - |
May-17 2024 | R0.00000000438716199398482 | R0.000000004293598609055661 | R0.000000004389807887429793 | R0.000000004293598609055661 | R55 | - |
May-16 2024 | R0.000000004293598609055661 | R0.000000004293598609055661 | R0.000000004340695745276015 | R0.000000004340695745276015 | R73 | - |
May-15 2024 | R0.000000004340695745276015 | R0.000000004284160901968756 | R0.000000004340695745276015 | R0.000000004284160901968756 | R160 | - |
May-14 2024 | R0.000000004327143248165845 | R0.000000004288581369339137 | R0.000000004499114606199638 | R0.000000004499114606199638 | R3,326 | - |
May-13 2024 | R0.000000004499114606199638 | R0.000000004470472456137172 | R0.000000004499114606199638 | R0.000000004470472456137172 | R1 | - |
May-12 2024 | R0.000000004470472456137172 | R0.000000004429619360365196 | R0.000000004470472456137172 | R0.000000004429619360365196 | R10 | - |
May-11 2024 | R0.000000004429619360365196 | R0.000000004423880079502479 | R0.000000004465568334570165 | R0.000000004423880079502479 | R111 | - |
May-10 2024 | R0.000000004423880079502479 | R0.000000004423880079502479 | R0.000000004528247080459208 | R0.000000004481536751473277 | R150 | - |
May-09 2024 | R0.000000004481536751473277 | R0.00000000442066564306078 | R0.000000004481536751473277 | R0.00000000442066564306078 | R60 | - |
May-08 2024 | R0.00000000442066564306078 | R0.000000004378943289897922 | R0.00000000442066564306078 | R0.000000004415368479336988 | R198 | - |
May-07 2024 | R0.000000004415368479336988 | R0.000000004415368479336988 | R0.000000004510315137858555 | R0.000000004478868172415107 | R135 | - |
May-06 2024 | R0.000000004478868172415107 | R0.000000004478868172415107 | R0.000000004492768828322481 | R0.000000004492768828322481 | R36 | - |
Analyse historique et de marché du prix de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 965 jours, à partir du jour 29-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.11915 ZAR.