Cap Mercado R47.49T
3.44%
Volumen 24h R1.82T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R0.000000004564938100279666 | R0.00000000454578179592095 | R0.000000004564938100279666 | R0.000000004558522320582908 | R127 | - |
May-03 2024 | R0.000000004558522320582908 | R0.000000004280002261225267 | R0.000000004558522320582908 | R0.000000004280002261225267 | R1,094 | - |
May-02 2024 | R0.000000004280002261225267 | R0.000000004280002261225267 | R0.000000004354982021364374 | R0.000000004354982021364374 | R160 | - |
May-01 2024 | R0.0000000043515787945735 | R0.000000004257206445191818 | R0.000000004664636034441924 | R0.000000004664636034441924 | R3,997 | - |
Apr-30 2024 | R0.000000004664636034441924 | R0.000000004568429943718068 | R0.000000004664636034441924 | R0.000000004568429943718068 | R61 | - |
Apr-29 2024 | R0.000000004568429943718068 | R0.000000004568429943718068 | R0.000000004660808863183222 | R0.000000004660808863183222 | R114 | - |
Apr-28 2024 | R0.000000004660808863183222 | R0.000000004585961151161071 | R0.000000004660808863183222 | R0.000000004585961151161071 | R667 | - |
Apr-27 2024 | R0.000000004563491421259582 | R0.000000004563491421259582 | R0.000000004622981790927028 | R0.000000004622981790927028 | R10 | - |
Apr-26 2024 | R0.000000004622981790927028 | R0.000000004622981790927028 | R0.000000004812737010222197 | R0.000000004793267640024358 | R5,162 | - |
Apr-25 2024 | R0.000000004793267640024358 | R0.000000004793267640024358 | R0.000000004793267640024358 | R0.000000004793267640024358 | - | - |
Apr-24 2024 | R0.000000004793267640024358 | R0.000000004783107699290228 | R0.000000004793267640024358 | R0.000000004785533215044898 | R138 | - |
Apr-23 2024 | R0.000000004779433579715016 | R0.000000004749867925242504 | R0.000000004779433579715016 | R0.000000004749867925242504 | R480 | - |
Apr-22 2024 | R0.000000004749867925242504 | R0.000000004573625659734787 | R0.000000004859005558131074 | R0.000000004573625659734787 | R1,667 | - |
Apr-21 2024 | R0.000000004573625659734787 | R0.000000004469494459923237 | R0.000000004573625659734787 | R0.000000004503046318626729 | R21 | - |
Apr-20 2024 | R0.000000004503046318626729 | R0.000000004404126007021264 | R0.000000004503046318626729 | R0.000000004428866851579674 | R2,020 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5227 ZAR.