Cap Mercado S$3.43T
2.65%
Volumen 24h S$146.47B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$334,905,508,573,086 | S$330,320,460,970,403 | S$334,905,508,573,086 | S$332,871,519,515,175 | S$6 | - |
May-04 2024 | S$332,871,519,515,175 | S$331,474,657,608,155 | S$332,871,519,515,175 | S$332,403,686,153,666 | S$9 | - |
May-03 2024 | S$332,403,686,153,666 | S$312,094,233,246,045 | S$332,403,686,153,666 | S$312,094,233,246,045 | S$80 | - |
May-02 2024 | S$312,094,233,246,045 | S$312,094,233,246,045 | S$317,561,695,485,863 | S$317,561,695,485,863 | S$12 | - |
May-01 2024 | S$317,313,534,996,444 | S$310,431,981,150,846 | S$340,141,410,608,568 | S$340,141,410,608,568 | S$291 | - |
Apr-30 2024 | S$340,141,410,608,568 | S$333,126,141,857,409 | S$340,141,410,608,568 | S$333,126,141,857,409 | S$4 | - |
Apr-29 2024 | S$333,126,141,857,409 | S$333,126,141,857,409 | S$339,862,336,438,372 | S$339,862,336,438,372 | S$8 | - |
Apr-28 2024 | S$339,862,336,438,372 | S$334,404,503,038,283 | S$339,862,336,438,372 | S$334,404,503,038,283 | S$49 | - |
Apr-27 2024 | S$332,766,028,874,757 | S$332,766,028,874,757 | S$337,104,017,542,447 | S$337,104,017,542,447 | S$1 | - |
Apr-26 2024 | S$337,104,017,542,447 | S$337,104,017,542,447 | S$350,940,811,556,992 | S$349,521,121,147,311 | S$376 | - |
Apr-25 2024 | S$349,521,121,147,311 | S$349,521,121,147,311 | S$349,521,121,147,311 | S$349,521,121,147,311 | - | - |
Apr-24 2024 | S$349,521,121,147,311 | S$348,780,266,652,450 | S$349,521,121,147,311 | S$348,957,133,259,867 | S$10 | - |
Apr-23 2024 | S$348,512,352,884,724 | S$346,356,449,756,679 | S$348,512,352,884,724 | S$346,356,449,756,679 | S$35 | - |
Apr-22 2024 | S$346,356,449,756,679 | S$333,505,009,182,105 | S$354,314,675,892,030 | S$333,505,009,182,105 | S$122 | - |
Apr-21 2024 | S$333,505,009,182,105 | S$325,911,848,015,673 | S$333,505,009,182,105 | S$328,358,421,867,026 | S$2 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 950 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.