Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.000000004181413504930487 | MX$0.000000004163866623025301 | MX$0.000000004181413504930487 | MX$0.000000004175536748821344 | MX$116 | - |
May-03 2024 | MX$0.000000004175536748821344 | MX$0.000000003920416632839763 | MX$0.000000004175536748821344 | MX$0.000000003920416632839763 | MX$1,002 | - |
May-02 2024 | MX$0.000000003920416632839763 | MX$0.000000003920416632839763 | MX$0.000000003989096946735566 | MX$0.000000003989096946735566 | MX$146 | - |
May-01 2024 | MX$0.000000003985979643028243 | MX$0.000000003899536013886281 | MX$0.000000004272735288306739 | MX$0.000000004272735288306739 | MX$3,661 | - |
Apr-30 2024 | MX$0.000000004272735288306739 | MX$0.000000004184611980132056 | MX$0.000000004272735288306739 | MX$0.000000004184611980132056 | MX$56 | - |
Apr-29 2024 | MX$0.000000004184611980132056 | MX$0.000000004184611980132056 | MX$0.000000004269229657948721 | MX$0.000000004269229657948721 | MX$105 | - |
Apr-28 2024 | MX$0.000000004269229657948721 | MX$0.000000004200670298109121 | MX$0.000000004269229657948721 | MX$0.000000004200670298109121 | MX$611 | - |
Apr-27 2024 | MX$0.000000004180088369066869 | MX$0.000000004180088369066869 | MX$0.000000004234580638113305 | MX$0.000000004234580638113305 | MX$9 | - |
Apr-26 2024 | MX$0.000000004234580638113305 | MX$0.000000004234580638113305 | MX$0.00000000440839351775416 | MX$0.00000000439055987232691 | MX$4,728 | - |
Apr-25 2024 | MX$0.00000000439055987232691 | MX$0.00000000439055987232691 | MX$0.00000000439055987232691 | MX$0.00000000439055987232691 | - | - |
Apr-24 2024 | MX$0.00000000439055987232691 | MX$0.000000004381253521953313 | MX$0.00000000439055987232691 | MX$0.000000004383475257300037 | MX$127 | - |
Apr-23 2024 | MX$0.00000000437788808459731 | MX$0.000000004350806397140061 | MX$0.00000000437788808459731 | MX$0.000000004350806397140061 | MX$440 | - |
Apr-22 2024 | MX$0.000000004350806397140061 | MX$0.000000004189371176564261 | MX$0.000000004450774800222777 | MX$0.000000004189371176564261 | MX$1,527 | - |
Apr-21 2024 | MX$0.000000004189371176564261 | MX$0.000000004093988589634999 | MX$0.000000004189371176564261 | MX$0.000000004124721579221365 | MX$19 | - |
Apr-20 2024 | MX$0.000000004124721579221365 | MX$0.000000004034112086217794 | MX$0.000000004124721579221365 | MX$0.000000004056774321561924 | MX$1,850 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.