Cap Mercado ₪9.54T
3.74%
Volumen 24h ₪361.07B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪915,121,885,791,944 | ₪911,281,668,688,348 | ₪915,121,885,791,944 | ₪913,835,730,254,685 | ₪25 | - |
May-03 2024 | ₪913,835,730,254,685 | ₪858,001,500,665,759 | ₪913,835,730,254,685 | ₪858,001,500,665,759 | ₪219 | - |
May-02 2024 | ₪858,001,500,665,759 | ₪858,001,500,665,759 | ₪873,032,508,313,053 | ₪873,032,508,313,053 | ₪32 | - |
May-01 2024 | ₪872,350,271,829,178 | ₪853,431,679,630,197 | ₪935,108,084,841,289 | ₪935,108,084,841,289 | ₪801 | - |
Apr-30 2024 | ₪935,108,084,841,289 | ₪915,821,887,036,659 | ₪935,108,084,841,289 | ₪915,821,887,036,659 | ₪12 | - |
Apr-29 2024 | ₪915,821,887,036,659 | ₪915,821,887,036,659 | ₪934,340,861,255,213 | ₪934,340,861,255,213 | ₪23 | - |
Apr-28 2024 | ₪934,340,861,255,213 | ₪919,336,324,968,351 | ₪934,340,861,255,213 | ₪919,336,324,968,351 | ₪134 | - |
Apr-27 2024 | ₪914,831,873,615,675 | ₪914,831,873,615,675 | ₪926,757,761,345,281 | ₪926,757,761,345,281 | ₪2 | - |
Apr-26 2024 | ₪926,757,761,345,281 | ₪926,757,761,345,281 | ₪964,797,522,302,745 | ₪960,894,545,662,265 | ₪1,035 | - |
Apr-25 2024 | ₪960,894,545,662,265 | ₪960,894,545,662,265 | ₪960,894,545,662,265 | ₪960,894,545,662,265 | - | - |
Apr-24 2024 | ₪960,894,545,662,265 | ₪958,857,807,393,332 | ₪960,894,545,662,265 | ₪959,344,044,556,393 | ₪28 | - |
Apr-23 2024 | ₪958,121,265,700,885 | ₪952,194,311,844,950 | ₪958,121,265,700,885 | ₪952,194,311,844,950 | ₪96 | - |
Apr-22 2024 | ₪952,194,311,844,950 | ₪916,863,459,416,133 | ₪974,072,864,023,727 | ₪916,863,459,416,133 | ₪334 | - |
Apr-21 2024 | ₪916,863,459,416,133 | ₪895,988,534,532,598 | ₪916,863,459,416,133 | ₪902,714,592,922,455 | ₪4 | - |
Apr-20 2024 | ₪902,714,592,922,455 | ₪882,884,281,949,789 | ₪902,714,592,922,455 | ₪887,844,018,058,147 | ₪405 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.