Cap Mercado Bs.91.24T
1.99%
Volumen 24h Bs.3.54T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.000000009041461862887521 | Bs.0.000000008917679088409401 | Bs.0.000000009041461862887521 | Bs.0.000000008986550151894792 | Bs.152 | - |
May-04 2024 | Bs.0.000000008986550151894792 | Bs.0.000000008948838996548784 | Bs.0.000000008986550151894792 | Bs.0.000000008973920029702141 | Bs.249 | - |
May-03 2024 | Bs.0.000000008973920029702141 | Bs.0.0000000084256246472143 | Bs.0.000000008973920029702141 | Bs.0.0000000084256246472143 | Bs.2,153 | - |
May-02 2024 | Bs.0.0000000084256246472143 | Bs.0.0000000084256246472143 | Bs.0.000000008573230016677219 | Bs.0.000000008573230016677219 | Bs.315 | - |
May-01 2024 | Bs.0.000000008566530414719289 | Bs.0.000000008380748738814709 | Bs.0.000000009182815789173544 | Bs.0.000000009182815789173544 | Bs.7,869 | - |
Apr-30 2024 | Bs.0.000000009182815789173544 | Bs.0.000000008993424204837558 | Bs.0.000000009182815789173544 | Bs.0.000000008993424204837558 | Bs.119 | - |
Apr-29 2024 | Bs.0.000000008993424204837558 | Bs.0.000000008993424204837558 | Bs.0.000000009175281608928228 | Bs.0.000000009175281608928228 | Bs.225 | - |
Apr-28 2024 | Bs.0.000000009175281608928228 | Bs.0.000000009027936189764619 | Bs.0.000000009175281608928228 | Bs.0.000000009027936189764619 | Bs.1,314 | - |
Apr-27 2024 | Bs.0.000000008983702215453577 | Bs.0.000000008983702215453577 | Bs.0.000000009100815126697328 | Bs.0.000000009100815126697328 | Bs.20 | - |
Apr-26 2024 | Bs.0.000000009100815126697328 | Bs.0.000000009100815126697328 | Bs.0.000000009474367792104851 | Bs.0.000000009436040334455871 | Bs.10,162 | - |
Apr-25 2024 | Bs.0.000000009436040334455871 | Bs.0.000000009436040334455871 | Bs.0.000000009436040334455871 | Bs.0.000000009436040334455871 | - | - |
Apr-24 2024 | Bs.0.000000009436040334455871 | Bs.0.000000009416039446176147 | Bs.0.000000009436040334455871 | Bs.0.000000009420814323402244 | Bs.272 | - |
Apr-23 2024 | Bs.0.000000009408806563911071 | Bs.0.000000009350603532269844 | Bs.0.000000009408806563911071 | Bs.0.000000009350603532269844 | Bs.945 | - |
Apr-22 2024 | Bs.0.000000009350603532269844 | Bs.0.00000000900365250619314 | Bs.0.000000009565452187359412 | Bs.0.00000000900365250619314 | Bs.3,282 | - |
Apr-21 2024 | Bs.0.00000000900365250619314 | Bs.0.000000008798659529524709 | Bs.0.00000000900365250619314 | Bs.0.000000008864709814173639 | Bs.41 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 950 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.