시가총액 Bs.99.81T
6.88%
볼륨 24시간 Bs.12.31T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
코인
27.227
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.000000009087562315424627 | Bs.0.000000008855045652092124 | Bs.0.000000009087562315424627 | Bs.0.000000008855045652092124 | Bs.10,180 | - |
May-19 2024 | Bs.0.000000008820955868363712 | Bs.0.000000008820955868363712 | Bs.0.000000008899553813559317 | Bs.0.000000008899553813559317 | Bs.149 | - |
May-18 2024 | Bs.0.000000008892602031226329 | Bs.0.000000008854781872687104 | Bs.0.000000008917388634115896 | Bs.0.000000008917388634115896 | Bs.319 | - |
May-17 2024 | Bs.0.000000008843647789058422 | Bs.0.000000008655042576075616 | Bs.0.000000008848981385070332 | Bs.0.000000008655042576075616 | Bs.110 | - |
May-16 2024 | Bs.0.000000008655042576075616 | Bs.0.000000008655042576075616 | Bs.0.00000000874998105456745 | Bs.0.00000000874998105456745 | Bs.147 | - |
May-15 2024 | Bs.0.00000000874998105456745 | Bs.0.000000008636018031842392 | Bs.0.00000000874998105456745 | Bs.0.000000008636018031842392 | Bs.323 | - |
May-14 2024 | Bs.0.000000008722661910376079 | Bs.0.000000008644928816659609 | Bs.0.00000000906932203424252 | Bs.0.00000000906932203424252 | Bs.6,705 | - |
May-13 2024 | Bs.0.00000000906932203424252 | Bs.0.000000009011585144786171 | Bs.0.00000000906932203424252 | Bs.0.000000009011585144786171 | Bs.2 | - |
May-12 2024 | Bs.0.000000009011585144786171 | Bs.0.000000008929233412482829 | Bs.0.000000009011585144786171 | Bs.0.000000008929233412482829 | Bs.19 | - |
May-11 2024 | Bs.0.000000008929233412482829 | Bs.0.000000008917664161431253 | Bs.0.000000009001699409107204 | Bs.0.000000008917664161431253 | Bs.224 | - |
May-10 2024 | Bs.0.000000008917664161431253 | Bs.0.000000008917664161431253 | Bs.0.00000000912804731995768 | Bs.0.000000009033888568074571 | Bs.303 | - |
May-09 2024 | Bs.0.000000009033888568074571 | Bs.0.000000008911184495585844 | Bs.0.000000009033888568074571 | Bs.0.000000008911184495585844 | Bs.121 | - |
May-08 2024 | Bs.0.000000008911184495585844 | Bs.0.000000008827080512918021 | Bs.0.000000008911184495585844 | Bs.0.000000008900506464932217 | Bs.400 | - |
May-07 2024 | Bs.0.000000008900506464932217 | Bs.0.000000008900506464932217 | Bs.0.000000009091900082916693 | Bs.0.000000009028509242369237 | Bs.271 | - |
May-06 2024 | Bs.0.000000009028509242369237 | Bs.0.000000009028509242369237 | Bs.0.000000009056530205591078 | Bs.0.000000009056530205591078 | Bs.72 | - |
AquaGoat.Finance (AQUAGOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 965일 동안 분석, 29-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.