Market Cap Bs.81.82T -9.4%
Volume 24h Bs.7.26T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 31 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000009162115076964677 Bs.0.000000008973150435820426 Bs.0.000000009162115076964677 Bs.0.000000008973150435820426 Bs.119 -
Apr-29 2024 Bs.0.000000008973150435820426 Bs.0.000000008973150435820426 Bs.0.000000009154597880932113 Bs.0.000000009154597880932113 Bs.224 -
Apr-28 2024 Bs.0.000000009154597880932113 Bs.0.000000009007584620791119 Bs.0.000000009154597880932113 Bs.0.000000009007584620791119 Bs.1,311 -
Apr-27 2024 Bs.0.000000008963450362601264 Bs.0.000000008963450362601264 Bs.0.000000009080299267604744 Bs.0.000000009080299267604744 Bs.20 -
Apr-26 2024 Bs.0.000000009080299267604744 Bs.0.000000009080299267604744 Bs.0.000000009453009837689983 Bs.0.000000009414768781172065 Bs.10,139 -
Apr-25 2024 Bs.0.000000009414768781172065 Bs.0.000000009414768781172065 Bs.0.000000009414768781172065 Bs.0.000000009414768781172065 - -
Apr-24 2024 Bs.0.000000009414768781172065 Bs.0.000000009394812980656455 Bs.0.000000009414768781172065 Bs.0.000000009399577093933716 Bs.271 -
Apr-23 2024 Bs.0.000000009387596403391677 Bs.0.000000009329524578151118 Bs.0.000000009387596403391677 Bs.0.000000009329524578151118 Bs.943 -
Apr-22 2024 Bs.0.000000009329524578151118 Bs.0.000000008983355679638145 Bs.0.000000009543888902477706 Bs.0.000000008983355679638145 Bs.3,275 -
Apr-21 2024 Bs.0.000000008983355679638145 Bs.0.000000008778824816194272 Bs.0.000000008983355679638145 Bs.0.000000008844726204473589 Bs.41 -
Apr-20 2024 Bs.0.000000008844726204473589 Bs.0.000000008650430385531542 Bs.0.000000008844726204473589 Bs.0.000000008699025487758541 Bs.3,967 -
Apr-19 2024 Bs.0.000000008699025487758541 Bs.0.000000008643232986813364 Bs.0.00000000876940865008105 Bs.0.000000008643232986813364 Bs.1,937 -
Apr-18 2024 Bs.0.000000008643232986813364 Bs.0.000000008328860697259959 Bs.0.000000008643232986813364 Bs.0.000000008328860697259959 Bs.3 -
Apr-17 2024 Bs.0.000000008328860697259959 Bs.0.000000008170220008292431 Bs.0.000000008574810636060257 Bs.0.00000000847857356923045 Bs.79 -
Apr-16 2024 Bs.0.00000000847857356923045 Bs.0.00000000847857356923045 Bs.0.000000008611831245059807 Bs.0.000000008611831245059807 Bs.6 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.