Market Cap Tk251.47T -8.38%
Volume 24h Tk20.32T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000000278 Tk0.0000000272 Tk0.0000000278 Tk0.0000000272 Tk362 -
Apr-29 2024 Tk0.0000000272 Tk0.0000000272 Tk0.0000000277 Tk0.0000000277 Tk681 -
Apr-28 2024 Tk0.0000000277 Tk0.0000000273 Tk0.0000000277 Tk0.0000000273 Tk3,979 -
Apr-27 2024 Tk0.0000000272 Tk0.0000000272 Tk0.0000000275 Tk0.0000000275 Tk60 -
Apr-26 2024 Tk0.0000000275 Tk0.0000000275 Tk0.0000000286 Tk0.0000000285 Tk30,775 -
Apr-25 2024 Tk0.0000000285 Tk0.0000000285 Tk0.0000000285 Tk0.0000000285 - -
Apr-24 2024 Tk0.0000000285 Tk0.0000000285 Tk0.0000000285 Tk0.0000000285 Tk824 -
Apr-23 2024 Tk0.0000000284 Tk0.0000000283 Tk0.0000000284 Tk0.0000000283 Tk2,862 -
Apr-22 2024 Tk0.0000000283 Tk0.0000000272 Tk0.0000000289 Tk0.0000000272 Tk9,941 -
Apr-21 2024 Tk0.0000000272 Tk0.0000000266 Tk0.0000000272 Tk0.0000000268 Tk125 -
Apr-20 2024 Tk0.0000000268 Tk0.0000000262 Tk0.0000000268 Tk0.0000000264 Tk12,042 -
Apr-19 2024 Tk0.0000000264 Tk0.0000000262 Tk0.0000000266 Tk0.0000000262 Tk5,880 -
Apr-18 2024 Tk0.0000000262 Tk0.0000000252 Tk0.0000000262 Tk0.0000000252 Tk8 -
Apr-17 2024 Tk0.0000000252 Tk0.0000000247 Tk0.000000026 Tk0.0000000257 Tk240 -
Apr-16 2024 Tk0.0000000257 Tk0.0000000257 Tk0.0000000261 Tk0.0000000261 Tk17 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.