Market Cap AU$3.50T -5.31%
Volume 24h AU$309.08B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 47 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000388289454005316 AU$0.000000000380281152786672 AU$0.000000000388289454005316 AU$0.000000000380281152786672 AU$5 -
Apr-29 2024 AU$0.000000000380281152786672 AU$0.000000000380281152786672 AU$0.000000000387970876043938 AU$0.000000000387970876043938 AU$10 -
Apr-28 2024 AU$0.000000000387970876043938 AU$0.000000000381740469851463 AU$0.000000000387970876043938 AU$0.000000000381740469851463 AU$56 -
Apr-27 2024 AU$0.000000000379870064724315 AU$0.000000000379870064724315 AU$0.000000000384822108782242 AU$0.000000000384822108782242 AU$1 -
Apr-26 2024 AU$0.000000000384822108782242 AU$0.000000000384822108782242 AU$0.000000000400617542756244 AU$0.000000000398996890883702 AU$430 -
Apr-25 2024 AU$0.000000000398996890883702 AU$0.000000000398996890883702 AU$0.000000000398996890883702 AU$0.000000000398996890883702 - -
Apr-24 2024 AU$0.000000000398996890883702 AU$0.000000000398151166198806 AU$0.000000000398996890883702 AU$0.000000000398353068808379 AU$11 -
Apr-23 2024 AU$0.000000000397845328428555 AU$0.000000000395384250705089 AU$0.000000000397845328428555 AU$0.000000000395384250705089 AU$40 -
Apr-22 2024 AU$0.000000000395384250705089 AU$0.000000000380713649924799 AU$0.000000000404468987771998 AU$0.000000000380713649924799 AU$139 -
Apr-21 2024 AU$0.000000000380713649924799 AU$0.000000000372045653875117 AU$0.000000000380713649924799 AU$0.000000000374838547640172 AU$2 -
Apr-20 2024 AU$0.000000000374838547640172 AU$0.000000000366604311678412 AU$0.000000000374838547640172 AU$0.000000000368663766897273 AU$168 -
Apr-19 2024 AU$0.000000000368663766897273 AU$0.000000000366299286692908 AU$0.000000000371646597765451 AU$0.000000000366299286692908 AU$82 -
Apr-18 2024 AU$0.000000000366299286692908 AU$0.000000000352976222789029 AU$0.000000000366299286692908 AU$0.000000000352976222789029 AU$0 -
Apr-17 2024 AU$0.000000000352976222789029 AU$0.000000000346253047410333 AU$0.000000000363399554808675 AU$0.00000000035932103824121 AU$3 -
Apr-16 2024 AU$0.00000000035932103824121 AU$0.00000000035932103824121 AU$0.000000000364968484246324 AU$0.000000000364968484246324 AU$0 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.