Market Cap Rp38,214.87T -4.3%
Volume 24h Rp2,928.32T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.000004011 Rp0.000004011 Rp0.0000040921 Rp0.0000040921 Rp100,330 -
Apr-28 2024 Rp0.0000040921 Rp0.0000040264 Rp0.0000040921 Rp0.0000040264 Rp585,991 -
Apr-27 2024 Rp0.0000040067 Rp0.0000040067 Rp0.0000040589 Rp0.0000040589 Rp8,888 -
Apr-26 2024 Rp0.0000040589 Rp0.0000040589 Rp0.0000042255 Rp0.0000042084 Rp4,532,027 -
Apr-25 2024 Rp0.0000042084 Rp0.0000042084 Rp0.0000042084 Rp0.0000042084 - -
Apr-24 2024 Rp0.0000042084 Rp0.0000041995 Rp0.0000042084 Rp0.0000042016 Rp121,281 -
Apr-23 2024 Rp0.0000041963 Rp0.0000041703 Rp0.0000041963 Rp0.0000041703 Rp421,444 -
Apr-22 2024 Rp0.0000041703 Rp0.0000040156 Rp0.0000042661 Rp0.0000040156 Rp1,463,907 -
Apr-21 2024 Rp0.0000040156 Rp0.0000039241 Rp0.0000040156 Rp0.0000039536 Rp18,467 -
Apr-20 2024 Rp0.0000039536 Rp0.0000038668 Rp0.0000039536 Rp0.0000038885 Rp1,773,346 -
Apr-19 2024 Rp0.0000038885 Rp0.0000038635 Rp0.0000039199 Rp0.0000038635 Rp865,964 -
Apr-18 2024 Rp0.0000038635 Rp0.000003723 Rp0.0000038635 Rp0.000003723 Rp1,242 -
Apr-17 2024 Rp0.000003723 Rp0.0000036521 Rp0.000003833 Rp0.0000037899 Rp35,276 -
Apr-16 2024 Rp0.0000037899 Rp0.0000037899 Rp0.0000038495 Rp0.0000038495 Rp2,561 -
Apr-15 2024 Rp0.0000038495 Rp0.0000038495 Rp0.0000039439 Rp0.0000038565 Rp418,277 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 944 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.85 IDR.