Market Cap RM11.14T -4.55%
Volume 24h RM858.67B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.000000001175853939041062 RM0.000000001175853939041062 RM0.000000001199631061088611 RM0.000000001199631061088611 RM29 -
Apr-28 2024 RM0.000000001199631061088611 RM0.000000001180366241863249 RM0.000000001199631061088611 RM0.000000001180366241863249 RM172 -
Apr-27 2024 RM0.000000001174582828143578 RM0.000000001174582828143578 RM0.00000000118989486890381 RM0.00000000118989486890381 RM3 -
Apr-26 2024 RM0.00000000118989486890381 RM0.00000000118989486890381 RM0.000000001238735373149396 RM0.000000001233724212658852 RM1,329 -
Apr-25 2024 RM0.000000001233724212658852 RM0.000000001233724212658852 RM0.000000001233724212658852 RM0.000000001233724212658852 - -
Apr-24 2024 RM0.000000001233724212658852 RM0.000000001231109177191562 RM0.000000001233724212658852 RM0.000000001231733473129001 RM36 -
Apr-23 2024 RM0.000000001230163507009849 RM0.000000001222553695389637 RM0.000000001230163507009849 RM0.000000001222553695389637 RM124 -
Apr-22 2024 RM0.000000001222553695389637 RM0.000000001177191248186581 RM0.000000001250644290432274 RM0.000000001177191248186581 RM429 -
Apr-21 2024 RM0.000000001177191248186581 RM0.00000000115038924334379 RM0.000000001177191248186581 RM0.000000001159025051642197 RM5 -
Apr-20 2024 RM0.000000001159025051642197 RM0.00000000113356426106744 RM0.000000001159025051642197 RM0.000000001139932229907416 RM520 -
Apr-19 2024 RM0.000000001139932229907416 RM0.000000001132621104068775 RM0.000000001149155336022823 RM0.000000001132621104068775 RM254 -
Apr-18 2024 RM0.000000001132621104068775 RM0.000000001091425328110191 RM0.000000001132621104068775 RM0.000000001091425328110191 RM0 -
Apr-17 2024 RM0.000000001091425328110191 RM0.000000001070636834665346 RM0.000000001123654945390512 RM0.000000001111043908171983 RM10 -
Apr-16 2024 RM0.000000001111043908171983 RM0.000000001111043908171983 RM0.000000001128506176764506 RM0.000000001128506176764506 RM1 -
Apr-15 2024 RM0.000000001128506176764506 RM0.000000001128506176764506 RM0.000000001156185471501707 RM0.000000001130564426297657 RM123 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.