Market Cap NZ$3.98T -6.49%
Volume 24h NZ$307.07B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000427905379036659 NZ$0.000000000419080016583327 NZ$0.000000000427905379036659 NZ$0.000000000419080016583327 NZ$6 -
Apr-29 2024 NZ$0.000000000419080016583327 NZ$0.000000000419080016583327 NZ$0.00000000042755429758979 NZ$0.00000000042755429758979 NZ$10 -
Apr-28 2024 NZ$0.00000000042755429758979 NZ$0.000000000420688223077998 NZ$0.00000000042755429758979 NZ$0.000000000420688223077998 NZ$61 -
Apr-27 2024 NZ$0.000000000418626986527203 NZ$0.000000000418626986527203 NZ$0.000000000424084271724509 NZ$0.000000000424084271724509 NZ$1 -
Apr-26 2024 NZ$0.000000000424084271724509 NZ$0.000000000424084271724509 NZ$0.000000000441491263060414 NZ$0.000000000439705261286086 NZ$474 -
Apr-25 2024 NZ$0.000000000439705261286086 NZ$0.000000000439705261286086 NZ$0.000000000439705261286086 NZ$0.000000000439705261286086 - -
Apr-24 2024 NZ$0.000000000439705261286086 NZ$0.000000000438773250029746 NZ$0.000000000439705261286086 NZ$0.000000000438995752113659 NZ$13 -
Apr-23 2024 NZ$0.000000000438436208614757 NZ$0.00000000043572403504106 NZ$0.000000000438436208614757 NZ$0.00000000043572403504106 NZ$44 -
Apr-22 2024 NZ$0.00000000043572403504106 NZ$0.000000000419556640014412 NZ$0.000000000445735658632596 NZ$0.000000000419556640014412 NZ$153 -
Apr-21 2024 NZ$0.000000000419556640014412 NZ$0.000000000410004276186688 NZ$0.000000000419556640014412 NZ$0.000000000413082119926241 NZ$2 -
Apr-20 2024 NZ$0.000000000413082119926241 NZ$0.000000000404007771334106 NZ$0.000000000413082119926241 NZ$0.000000000406277346149865 NZ$185 -
Apr-19 2024 NZ$0.000000000406277346149865 NZ$0.00000000040367162562968 NZ$0.000000000409564505664717 NZ$0.00000000040367162562968 NZ$90 -
Apr-18 2024 NZ$0.00000000040367162562968 NZ$0.000000000388989252335964 NZ$0.00000000040367162562968 NZ$0.000000000388989252335964 NZ$0 -
Apr-17 2024 NZ$0.000000000388989252335964 NZ$0.00000000038158013298164 NZ$0.000000000400476043421026 NZ$0.000000000395981408916519 NZ$4 -
Apr-16 2024 NZ$0.000000000395981408916519 NZ$0.000000000395981408916519 NZ$0.000000000402205045686665 NZ$0.000000000402205045686665 NZ$0 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.