Cap Mercato NZ$4.50T
1.48%
Volume 24o NZ$413.45B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$407,659,584,902,635 | NZ$397,229,103,859,749 | NZ$407,659,584,902,635 | NZ$397,229,103,859,749 | NZ$457 | - |
May-19 2024 | NZ$395,699,867,899,457 | NZ$395,699,867,899,457 | NZ$399,225,698,545,840 | NZ$399,225,698,545,840 | NZ$7 | - |
May-18 2024 | NZ$398,913,848,062,528 | NZ$397,217,270,961,220 | NZ$400,025,751,991,699 | NZ$400,025,751,991,699 | NZ$14 | - |
May-17 2024 | NZ$396,717,806,335,527 | NZ$388,257,152,073,543 | NZ$396,957,066,487,016 | NZ$388,257,152,073,543 | NZ$5 | - |
May-16 2024 | NZ$388,257,152,073,543 | NZ$388,257,152,073,543 | NZ$392,516,003,830,474 | NZ$392,516,003,830,474 | NZ$7 | - |
May-15 2024 | NZ$392,516,003,830,474 | NZ$387,403,728,731,189 | NZ$392,516,003,830,474 | NZ$387,403,728,731,189 | NZ$15 | - |
May-14 2024 | NZ$391,290,492,456,313 | NZ$387,803,458,242,103 | NZ$406,841,342,870,601 | NZ$406,841,342,870,601 | NZ$301 | - |
May-13 2024 | NZ$406,841,342,870,601 | NZ$404,251,319,762,931 | NZ$406,841,342,870,601 | NZ$404,251,319,762,931 | NZ$0 | - |
May-12 2024 | NZ$404,251,319,762,931 | NZ$400,557,097,721,690 | NZ$404,251,319,762,931 | NZ$400,557,097,721,690 | NZ$1 | - |
May-11 2024 | NZ$400,557,097,721,690 | NZ$400,038,111,890,548 | NZ$403,807,854,864,043 | NZ$400,038,111,890,548 | NZ$10 | - |
May-10 2024 | NZ$400,038,111,890,548 | NZ$400,038,111,890,548 | NZ$409,475,704,514,240 | NZ$405,251,830,567,046 | NZ$14 | - |
May-09 2024 | NZ$405,251,830,567,046 | NZ$399,747,440,113,325 | NZ$405,251,830,567,046 | NZ$399,747,440,113,325 | NZ$5 | - |
May-08 2024 | NZ$399,747,440,113,325 | NZ$395,974,613,752,088 | NZ$399,747,440,113,325 | NZ$399,268,433,599,505 | NZ$18 | - |
May-07 2024 | NZ$399,268,433,599,505 | NZ$399,268,433,599,505 | NZ$407,854,173,113,845 | NZ$405,010,519,024,085 | NZ$12 | - |
May-06 2024 | NZ$405,010,519,024,085 | NZ$405,010,519,024,085 | NZ$406,267,513,346,556 | NZ$406,267,513,346,556 | NZ$3 | - |
Analisi storica e di mercato del prezzo di AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 965 giorni, dal giorno 30-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63846 NZD.