Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$410,271,923,331,780 | NZ$408,550,258,402,151 | NZ$410,271,923,331,780 | NZ$409,695,307,785,624 | NZ$11 | - |
May-03 2024 | NZ$409,695,307,785,624 | NZ$384,663,432,669,477 | NZ$409,695,307,785,624 | NZ$384,663,432,669,477 | NZ$98 | - |
May-02 2024 | NZ$384,663,432,669,477 | NZ$384,663,432,669,477 | NZ$391,402,207,594,233 | NZ$391,402,207,594,233 | NZ$14 | - |
May-01 2024 | NZ$391,096,343,994,255 | NZ$382,614,668,133,680 | NZ$419,232,233,921,413 | NZ$419,232,233,921,413 | NZ$359 | - |
Apr-30 2024 | NZ$419,232,233,921,413 | NZ$410,585,751,316,295 | NZ$419,232,233,921,413 | NZ$410,585,751,316,295 | NZ$5 | - |
Apr-29 2024 | NZ$410,585,751,316,295 | NZ$410,585,751,316,295 | NZ$418,888,268,487,767 | NZ$418,888,268,487,767 | NZ$10 | - |
Apr-28 2024 | NZ$418,888,268,487,767 | NZ$412,161,361,332,897 | NZ$418,888,268,487,767 | NZ$412,161,361,332,897 | NZ$60 | - |
Apr-27 2024 | NZ$410,141,903,653,314 | NZ$410,141,903,653,314 | NZ$415,488,576,017,105 | NZ$415,488,576,017,105 | NZ$1 | - |
Apr-26 2024 | NZ$415,488,576,017,105 | NZ$415,488,576,017,105 | NZ$432,542,747,853,017 | NZ$430,792,946,260,607 | NZ$464 | - |
Apr-25 2024 | NZ$430,792,946,260,607 | NZ$430,792,946,260,607 | NZ$430,792,946,260,607 | NZ$430,792,946,260,607 | - | - |
Apr-24 2024 | NZ$430,792,946,260,607 | NZ$429,879,825,790,107 | NZ$430,792,946,260,607 | NZ$430,097,818,015,167 | NZ$12 | - |
Apr-23 2024 | NZ$429,549,615,813,201 | NZ$426,892,414,848,251 | NZ$429,549,615,813,201 | NZ$426,892,414,848,251 | NZ$43 | - |
Apr-22 2024 | NZ$426,892,414,848,251 | NZ$411,052,714,143,925 | NZ$436,701,114,455,881 | NZ$411,052,714,143,925 | NZ$150 | - |
Apr-21 2024 | NZ$411,052,714,143,925 | NZ$401,693,965,638,023 | NZ$411,052,714,143,925 | NZ$404,709,425,059,213 | NZ$2 | - |
Apr-20 2024 | NZ$404,709,425,059,213 | NZ$395,819,002,975,183 | NZ$404,709,425,059,213 | NZ$398,042,576,145,039 | NZ$182 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.