Cap Mercado CHF2.31T
2.49%
Volumen 24h CHF89.39B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF223,055,414,514,089 | CHF222,119,384,864,742 | CHF223,055,414,514,089 | CHF222,741,921,895,294 | CHF6 | - |
May-03 2024 | CHF222,741,921,895,294 | CHF209,132,666,758,472 | CHF222,741,921,895,294 | CHF209,132,666,758,472 | CHF53 | - |
May-02 2024 | CHF209,132,666,758,472 | CHF209,132,666,758,472 | CHF212,796,383,792,657 | CHF212,796,383,792,657 | CHF8 | - |
May-01 2024 | CHF212,630,092,783,699 | CHF208,018,800,571,717 | CHF227,926,929,426,722 | CHF227,926,929,426,722 | CHF195 | - |
Apr-30 2024 | CHF227,926,929,426,722 | CHF223,226,035,575,856 | CHF227,926,929,426,722 | CHF223,226,035,575,856 | CHF3 | - |
Apr-29 2024 | CHF223,226,035,575,856 | CHF223,226,035,575,856 | CHF227,739,923,326,579 | CHF227,739,923,326,579 | CHF6 | - |
Apr-28 2024 | CHF227,739,923,326,579 | CHF224,082,658,526,097 | CHF227,739,923,326,579 | CHF224,082,658,526,097 | CHF33 | - |
Apr-27 2024 | CHF222,984,725,803,441 | CHF222,984,725,803,441 | CHF225,891,588,673,051 | CHF225,891,588,673,051 | CHF0 | - |
Apr-26 2024 | CHF225,891,588,673,051 | CHF225,891,588,673,051 | CHF235,163,549,905,888 | CHF234,212,222,999,716 | CHF252 | - |
Apr-25 2024 | CHF234,212,222,999,716 | CHF234,212,222,999,716 | CHF234,212,222,999,716 | CHF234,212,222,999,716 | - | - |
Apr-24 2024 | CHF234,212,222,999,716 | CHF233,715,780,388,205 | CHF234,212,222,999,716 | CHF233,834,297,750,365 | CHF7 | - |
Apr-23 2024 | CHF233,536,252,813,718 | CHF232,091,593,725,495 | CHF233,536,252,813,718 | CHF232,091,593,725,495 | CHF23 | - |
Apr-22 2024 | CHF232,091,593,725,495 | CHF223,479,912,531,983 | CHF237,424,358,246,783 | CHF223,479,912,531,983 | CHF81 | - |
Apr-21 2024 | CHF223,479,912,531,983 | CHF218,391,776,082,467 | CHF223,479,912,531,983 | CHF220,031,212,058,689 | CHF1 | - |
Apr-20 2024 | CHF220,031,212,058,689 | CHF215,197,693,920,148 | CHF220,031,212,058,689 | CHF216,406,599,543,220 | CHF99 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 949 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.