Cap Mercato CHF2.52T
7.66%
Volume 24o CHF278.08B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monete
27.224
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-20 2024 | CHF226,418,939,402,302 | CHF220,625,727,264,900 | CHF226,418,939,402,302 | CHF220,625,727,264,900 | CHF254 | - |
May-19 2024 | CHF219,776,371,584,209 | CHF219,776,371,584,209 | CHF221,734,659,491,648 | CHF221,734,659,491,648 | CHF4 | - |
May-18 2024 | CHF221,561,454,056,773 | CHF220,619,155,133,558 | CHF222,179,018,607,403 | CHF222,179,018,607,403 | CHF8 | - |
May-17 2024 | CHF220,341,746,592,200 | CHF215,642,599,471,433 | CHF220,474,634,501,003 | CHF215,642,599,471,433 | CHF3 | - |
May-16 2024 | CHF215,642,599,471,433 | CHF215,642,599,471,433 | CHF218,008,015,945,344 | CHF218,008,015,945,344 | CHF4 | - |
May-15 2024 | CHF218,008,015,945,344 | CHF215,168,598,085,981 | CHF218,008,015,945,344 | CHF215,168,598,085,981 | CHF8 | - |
May-14 2024 | CHF217,327,352,480,435 | CHF215,390,612,568,801 | CHF225,964,478,131,357 | CHF225,964,478,131,357 | CHF167 | - |
May-13 2024 | CHF225,964,478,131,357 | CHF224,525,948,763,267 | CHF225,964,478,131,357 | CHF224,525,948,763,267 | CHF0 | - |
May-12 2024 | CHF224,525,948,763,267 | CHF222,474,134,289,938 | CHF224,525,948,763,267 | CHF222,474,134,289,938 | CHF0 | - |
May-11 2024 | CHF222,474,134,289,938 | CHF222,185,883,440,936 | CHF224,279,643,130,364 | CHF222,185,883,440,936 | CHF6 | - |
May-10 2024 | CHF222,185,883,440,936 | CHF222,185,883,440,936 | CHF227,427,633,645,037 | CHF225,081,644,259,013 | CHF8 | - |
May-09 2024 | CHF225,081,644,259,013 | CHF222,024,440,909,102 | CHF225,081,644,259,013 | CHF222,024,440,909,102 | CHF3 | - |
May-08 2024 | CHF222,024,440,909,102 | CHF219,928,968,669,772 | CHF222,024,440,909,102 | CHF221,758,395,044,262 | CHF10 | - |
May-07 2024 | CHF221,758,395,044,262 | CHF221,758,395,044,262 | CHF226,527,015,988,831 | CHF224,947,616,983,202 | CHF7 | - |
May-06 2024 | CHF224,947,616,983,202 | CHF224,947,616,983,202 | CHF225,645,766,448,758 | CHF225,645,766,448,758 | CHF2 | - |
Analisi storica e di mercato del prezzo di AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 965 giorni, dal giorno 29-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91002 CHF.