Cap Mercato £2.16T 7.34%
Volume 24o £255.94B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Monete 27.226 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
AquaGoat.Finance AQUAGOAT

Prezzo storico di AquaGoat.Finance (AQUAGOAT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-20 2024 £195,564,438,759,151 £190,560,677,663,661 £195,564,438,759,151 £190,560,677,663,661 £219 -
May-19 2024 £189,827,065,151,210 £189,827,065,151,210 £191,518,493,777,093 £191,518,493,777,093 £3 -
May-18 2024 £191,368,891,346,525 £190,555,001,128,028 £191,902,299,307,273 £191,902,299,307,273 £7 -
May-17 2024 £190,315,395,528,598 £186,256,609,316,874 £190,430,174,572,134 £186,256,609,316,874 £2 -
May-16 2024 £186,256,609,316,874 £186,256,609,316,874 £188,299,686,395,024 £188,299,686,395,024 £3 -
May-15 2024 £188,299,686,395,024 £185,847,200,920,377 £188,299,686,395,024 £185,847,200,920,377 £7 -
May-14 2024 £187,711,778,118,224 £186,038,961,105,474 £195,171,907,711,949 £195,171,907,711,949 £144 -
May-13 2024 £195,171,907,711,949 £193,929,409,229,924 £195,171,907,711,949 £193,929,409,229,924 £0 -
May-12 2024 £193,929,409,229,924 £192,157,199,065,113 £193,929,409,229,924 £192,157,199,065,113 £0 -
May-11 2024 £192,157,199,065,113 £191,908,228,658,063 £193,716,668,091,797 £191,908,228,658,063 £5 -
May-10 2024 £191,908,228,658,063 £191,908,228,658,063 £196,435,676,492,094 £194,409,379,138,950 £7 -
May-09 2024 £194,409,379,138,950 £191,768,786,179,385 £194,409,379,138,950 £191,768,786,179,385 £3 -
May-08 2024 £191,768,786,179,385 £189,958,867,567,886 £191,768,786,179,385 £191,538,994,844,883 £9 -
May-07 2024 £191,538,994,844,883 £191,538,994,844,883 £195,657,787,562,231 £194,293,615,991,920 £6 -
May-06 2024 £194,293,615,991,920 £194,293,615,991,920 £194,896,627,421,802 £194,896,627,421,802 £2 -

Analisi storica e di mercato del prezzo di AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 965 giorni, dal giorno 29-09-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78601 GBP.