時価総額 £2.18T
7.61%
ボリューム24h £242.93B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000195790852722423 | £0.000000000190781298542115 | £0.000000000195790852722423 | £0.000000000190781298542115 | £219 | - |
| May-19 2024 | £0.000000000190046836692651 | £0.000000000190046836692651 | £0.000000000191740223563402 | £0.000000000191740223563402 | £3 | - |
| May-18 2024 | £0.000000000191590447931206 | £0.000000000190775615434495 | £0.000000000192124473442932 | £0.000000000192124473442932 | £7 | - |
| May-17 2024 | £0.000000000190535732432621 | £0.000000000186472247177051 | £0.000000000190650644361145 | £0.000000000186472247177051 | £2 | - |
| May-16 2024 | £0.000000000186472247177051 | £0.000000000186472247177051 | £0.000000000188517689619689 | £0.000000000188517689619689 | £3 | - |
| May-15 2024 | £0.000000000188517689619689 | £0.000000000186062364789587 | £0.000000000188517689619689 | £0.000000000186062364789587 | £7 | - |
| May-14 2024 | £0.000000000187929100694385 | £0.000000000186254346984287 | £0.000000000195397867223938 | £0.000000000195397867223938 | £144 | - |
| May-13 2024 | £0.000000000195397867223938 | £0.000000000194153930244159 | £0.000000000195397867223938 | £0.000000000194153930244159 | £0 | - |
| May-12 2024 | £0.000000000194153930244159 | £0.000000000192379668309969 | £0.000000000194153930244159 | £0.000000000192379668309969 | £0 | - |
| May-11 2024 | £0.000000000192379668309969 | £0.000000000192130409658405 | £0.000000000193940942805813 | £0.000000000192130409658405 | £5 | - |
| May-10 2024 | £0.000000000192130409658405 | £0.000000000192130409658405 | £0.00000000019666309912744 | £0.000000000194634455836468 | £7 | - |
| May-09 2024 | £0.000000000194634455836468 | £0.000000000191990805740743 | £0.000000000194634455836468 | £0.000000000191990805740743 | £3 | - |
| May-08 2024 | £0.000000000191990805740743 | £0.000000000190178791703058 | £0.000000000191990805740743 | £0.000000000191760748366223 | £9 | - |
| May-07 2024 | £0.000000000191760748366223 | £0.000000000191760748366223 | £0.000000000195884309599713 | £0.000000000194518558665108 | £6 | - |
| May-06 2024 | £0.000000000194518558665108 | £0.000000000194518558665108 | £0.000000000195122268229112 | £0.000000000195122268229112 | £2 | - |
AquaGoat.Finance（AQUAGOAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78692 GBP.