時価総額 CA$3.72T
4.7%
ボリューム24h CA$391.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.000000000339384578681468 | CA$0.000000000330700999182092 | CA$0.000000000339384578681468 | CA$0.000000000330700999182092 | CA$380 | - |
| May-19 2024 | CA$0.000000000329427880331686 | CA$0.000000000329427880331686 | CA$0.000000000332363203313754 | CA$0.000000000332363203313754 | CA$6 | - |
| May-18 2024 | CA$0.000000000332103581686273 | CA$0.000000000330691148062603 | CA$0.000000000333029263457317 | CA$0.000000000333029263457317 | CA$12 | - |
| May-17 2024 | CA$0.00000000033027533399166 | CA$0.000000000323231673819267 | CA$0.000000000330474522747955 | CA$0.000000000323231673819267 | CA$4 | - |
| May-16 2024 | CA$0.000000000323231673819267 | CA$0.000000000323231673819267 | CA$0.000000000326777251214529 | CA$0.000000000326777251214529 | CA$6 | - |
| May-15 2024 | CA$0.000000000326777251214529 | CA$0.000000000322521182192899 | CA$0.000000000326777251214529 | CA$0.000000000322521182192899 | CA$12 | - |
| May-14 2024 | CA$0.00000000032575698902325 | CA$0.000000000322853964829865 | CA$0.000000000338703376184126 | CA$0.000000000338703376184126 | CA$250 | - |
| May-13 2024 | CA$0.000000000338703376184126 | CA$0.000000000336547131283416 | CA$0.000000000338703376184126 | CA$0.000000000336547131283416 | CA$0 | - |
| May-12 2024 | CA$0.000000000336547131283416 | CA$0.000000000333471619171216 | CA$0.000000000336547131283416 | CA$0.000000000333471619171216 | CA$1 | - |
| May-11 2024 | CA$0.000000000333471619171216 | CA$0.000000000333039553314882 | CA$0.000000000336177938080452 | CA$0.000000000333039553314882 | CA$8 | - |
| May-10 2024 | CA$0.000000000333039553314882 | CA$0.000000000333039553314882 | CA$0.000000000340896533783338 | CA$0.000000000337380076098885 | CA$11 | - |
| May-09 2024 | CA$0.000000000337380076098885 | CA$0.000000000332797563374499 | CA$0.000000000337380076098885 | CA$0.000000000332797563374499 | CA$5 | - |
| May-08 2024 | CA$0.000000000332797563374499 | CA$0.000000000329656611628319 | CA$0.000000000332797563374499 | CA$0.000000000332398781081873 | CA$15 | - |
| May-07 2024 | CA$0.000000000332398781081873 | CA$0.000000000332398781081873 | CA$0.000000000339546577173651 | CA$0.000000000337179179519062 | CA$10 | - |
| May-06 2024 | CA$0.000000000337179179519062 | CA$0.000000000337179179519062 | CA$0.00000000033822565188065 | CA$0.00000000033822565188065 | CA$3 | - |
AquaGoat.Finance（AQUAGOAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36405 CAD.