時価総額 MX$45.63T
3.92%
ボリューム24h MX$4.66T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-20 2024 | MX$0.000000004138655667552444 | MX$0.00000000403276297894132 | MX$0.000000004138655667552444 | MX$0.00000000403276297894132 | MX$4,636 | - |
| May-19 2024 | MX$0.000000004017237816996212 | MX$0.000000004017237816996212 | MX$0.000000004053032876226743 | MX$0.000000004053032876226743 | MX$68 | - |
| May-18 2024 | MX$0.000000004049866897017646 | MX$0.00000000403264284858164 | MX$0.00000000406115520635382 | MX$0.00000000406115520635382 | MX$145 | - |
| May-17 2024 | MX$0.000000004027572166619477 | MX$0.000000003941677621245485 | MX$0.00000000403000119176362 | MX$0.000000003941677621245485 | MX$50 | - |
| May-16 2024 | MX$0.000000003941677621245485 | MX$0.000000003941677621245485 | MX$0.000000003984914482621624 | MX$0.000000003984914482621624 | MX$67 | - |
| May-15 2024 | MX$0.000000003984914482621624 | MX$0.000000003933013467418468 | MX$0.000000003984914482621624 | MX$0.000000003933013467418468 | MX$147 | - |
| May-14 2024 | MX$0.000000003972472803872594 | MX$0.000000003937071615115956 | MX$0.000000004130348682634833 | MX$0.000000004130348682634833 | MX$3,053 | - |
| May-13 2024 | MX$0.000000004130348682634833 | MX$0.000000004104054160904866 | MX$0.000000004130348682634833 | MX$0.000000004104054160904866 | MX$1 | - |
| May-12 2024 | MX$0.000000004104054160904866 | MX$0.000000004066549552760227 | MX$0.000000004104054160904866 | MX$0.000000004066549552760227 | MX$9 | - |
| May-11 2024 | MX$0.000000004066549552760227 | MX$0.00000000406128068694429 | MX$0.000000004099552001296426 | MX$0.00000000406128068694429 | MX$102 | - |
| May-10 2024 | MX$0.00000000406128068694429 | MX$0.00000000406128068694429 | MX$0.00000000415709333957558 | MX$0.000000004114211581123234 | MX$138 | - |
| May-09 2024 | MX$0.000000004114211581123234 | MX$0.000000004058329718924028 | MX$0.000000004114211581123234 | MX$0.000000004058329718924028 | MX$55 | - |
| May-08 2024 | MX$0.000000004058329718924028 | MX$0.000000004020027101296734 | MX$0.000000004058329718924028 | MX$0.000000004053466732509297 | MX$182 | - |
| May-07 2024 | MX$0.000000004053466732509297 | MX$0.000000004053466732509297 | MX$0.000000004140631172687093 | MX$0.000000004111761729771984 | MX$124 | - |
| May-06 2024 | MX$0.000000004111761729771984 | MX$0.000000004111761729771984 | MX$0.000000004124523030792338 | MX$0.000000004124523030792338 | MX$33 | - |
AquaGoat.Finance（AQUAGOAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63403 MXN.