時価総額 €2.53T
1.87%
ボリューム24h €241.95B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000229230453451714 | €0.000000000223365305206147 | €0.000000000229230453451714 | €0.000000000223365305206147 | €257 | - |
May-19 2024 | €0.000000000222505402813085 | €0.000000000222505402813085 | €0.000000000224488007387579 | €0.000000000224488007387579 | €4 | - |
May-18 2024 | €0.000000000224312651207211 | €0.000000000223358651466616 | €0.000000000224937884248008 | €0.000000000224937884248008 | €8 | - |
May-17 2024 | €0.000000000223077798257539 | €0.000000000218320300372542 | €0.000000000223212336276636 | €0.000000000218320300372542 | €3 | - |
May-16 2024 | €0.000000000218320300372542 | €0.000000000218320300372542 | €0.000000000220715088954928 | €0.000000000220715088954928 | €4 | - |
May-15 2024 | €0.000000000220715088954928 | €0.000000000217840413165179 | €0.000000000220715088954928 | €0.000000000217840413165179 | €8 | - |
May-14 2024 | €0.000000000220025973481104 | €0.000000000218065184470548 | €0.000000000228770348994508 | €0.000000000228770348994508 | €169 | - |
May-13 2024 | €0.000000000228770348994508 | €0.000000000227313956962015 | €0.000000000228770348994508 | €0.000000000227313956962015 | €0 | - |
May-12 2024 | €0.000000000227313956962015 | €0.000000000225236664473314 | €0.000000000227313956962015 | €0.000000000225236664473314 | €0 | - |
May-11 2024 | €0.000000000225236664473314 | €0.000000000224944834324304 | €0.000000000227064592875834 | €0.000000000224944834324304 | €6 | - |
May-10 2024 | €0.000000000224944834324304 | €0.000000000224944834324304 | €0.000000000230251672963062 | €0.000000000227876552700726 | €8 | - |
May-09 2024 | €0.000000000227876552700726 | €0.000000000224781387110585 | €0.000000000227876552700726 | €0.000000000224781387110585 | €3 | - |
May-08 2024 | €0.000000000224781387110585 | €0.000000000222659894743889 | €0.000000000224781387110585 | €0.000000000224512037671897 | €10 | - |
May-07 2024 | €0.000000000224512037671897 | €0.000000000224512037671897 | €0.000000000229339872058669 | €0.000000000227740861166748 | €7 | - |
May-06 2024 | €0.000000000227740861166748 | €0.000000000227740861166748 | €0.000000000228447679770302 | €0.000000000228447679770302 | €2 | - |
AquaGoat.Finance(AQUAGOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、30-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.