時価総額 €2.53T 1.87%
ボリューム24h €241.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000229230453451714 €0.000000000223365305206147 €0.000000000229230453451714 €0.000000000223365305206147 €257 -
May-19 2024 €0.000000000222505402813085 €0.000000000222505402813085 €0.000000000224488007387579 €0.000000000224488007387579 €4 -
May-18 2024 €0.000000000224312651207211 €0.000000000223358651466616 €0.000000000224937884248008 €0.000000000224937884248008 €8 -
May-17 2024 €0.000000000223077798257539 €0.000000000218320300372542 €0.000000000223212336276636 €0.000000000218320300372542 €3 -
May-16 2024 €0.000000000218320300372542 €0.000000000218320300372542 €0.000000000220715088954928 €0.000000000220715088954928 €4 -
May-15 2024 €0.000000000220715088954928 €0.000000000217840413165179 €0.000000000220715088954928 €0.000000000217840413165179 €8 -
May-14 2024 €0.000000000220025973481104 €0.000000000218065184470548 €0.000000000228770348994508 €0.000000000228770348994508 €169 -
May-13 2024 €0.000000000228770348994508 €0.000000000227313956962015 €0.000000000228770348994508 €0.000000000227313956962015 €0 -
May-12 2024 €0.000000000227313956962015 €0.000000000225236664473314 €0.000000000227313956962015 €0.000000000225236664473314 €0 -
May-11 2024 €0.000000000225236664473314 €0.000000000224944834324304 €0.000000000227064592875834 €0.000000000224944834324304 €6 -
May-10 2024 €0.000000000224944834324304 €0.000000000224944834324304 €0.000000000230251672963062 €0.000000000227876552700726 €8 -
May-09 2024 €0.000000000227876552700726 €0.000000000224781387110585 €0.000000000227876552700726 €0.000000000224781387110585 €3 -
May-08 2024 €0.000000000224781387110585 €0.000000000222659894743889 €0.000000000224781387110585 €0.000000000224512037671897 €10 -
May-07 2024 €0.000000000224512037671897 €0.000000000224512037671897 €0.000000000229339872058669 €0.000000000227740861166748 €7 -
May-06 2024 €0.000000000227740861166748 €0.000000000227740861166748 €0.000000000228447679770302 €0.000000000228447679770302 €2 -

AquaGoat.Finance(AQUAGOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、30-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.