Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €230,406,539,526,071 | €227,252,142,465,845 | €230,406,539,526,071 | €229,007,206,376,061 | €4 | - |
May-04 2024 | €229,007,206,376,061 | €228,046,200,629,803 | €229,007,206,376,061 | €228,685,348,827,765 | €6 | - |
May-03 2024 | €228,685,348,827,765 | €214,712,957,677,646 | €228,685,348,827,765 | €214,712,957,677,646 | €55 | - |
May-02 2024 | €214,712,957,677,646 | €214,712,957,677,646 | €218,474,433,743,039 | €218,474,433,743,039 | €8 | - |
May-01 2024 | €218,303,705,587,932 | €213,569,370,178,275 | €234,008,708,013,633 | €234,008,708,013,633 | €201 | - |
Apr-30 2024 | €234,008,708,013,633 | €229,182,380,122,860 | €234,008,708,013,633 | €229,182,380,122,860 | €3 | - |
Apr-29 2024 | €229,182,380,122,860 | €229,182,380,122,860 | €233,816,712,026,168 | €233,816,712,026,168 | €6 | - |
Apr-28 2024 | €233,816,712,026,168 | €230,061,860,359,552 | €233,816,712,026,168 | €230,061,860,359,552 | €33 | - |
Apr-27 2024 | €228,934,631,477,205 | €228,934,631,477,205 | €231,919,058,223,974 | €231,919,058,223,974 | €1 | - |
Apr-26 2024 | €231,919,058,223,974 | €231,919,058,223,974 | €241,438,423,374,490 | €240,461,712,194,411 | €259 | - |
Apr-25 2024 | €240,461,712,194,411 | €240,461,712,194,411 | €240,461,712,194,411 | €240,461,712,194,411 | - | - |
Apr-24 2024 | €240,461,712,194,411 | €239,952,022,995,268 | €240,461,712,194,411 | €240,073,702,758,454 | €7 | - |
Apr-23 2024 | €239,767,705,083,102 | €238,284,498,128,989 | €239,767,705,083,102 | €238,284,498,128,989 | €24 | - |
Apr-22 2024 | €238,284,498,128,989 | €229,443,031,282,629 | €243,759,556,907,284 | €229,443,031,282,629 | €84 | - |
Apr-21 2024 | €229,443,031,282,629 | €224,219,127,991,592 | €229,443,031,282,629 | €225,902,309,069,105 | €1 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 950 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.