Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000001925955485352649 | HK$0.000000001917873406549326 | HK$0.000000001925955485352649 | HK$0.000000001923248656513277 | HK$53 | - |
May-03 2024 | HK$0.000000001923248656513277 | HK$0.000000001805740549214356 | HK$0.000000001923248656513277 | HK$0.000000001805740549214356 | HK$461 | - |
May-02 2024 | HK$0.000000001805740549214356 | HK$0.000000001805740549214356 | HK$0.000000001837374643074576 | HK$0.000000001837374643074576 | HK$67 | - |
May-01 2024 | HK$0.000000001835938815652211 | HK$0.000000001796122953976861 | HK$0.000000001968018220697596 | HK$0.000000001968018220697596 | HK$1,686 | - |
Apr-30 2024 | HK$0.000000001968018220697596 | HK$0.000000001927428700295864 | HK$0.000000001968018220697596 | HK$0.000000001927428700295864 | HK$26 | - |
Apr-29 2024 | HK$0.000000001927428700295864 | HK$0.000000001927428700295864 | HK$0.000000001966403530351931 | HK$0.000000001966403530351931 | HK$48 | - |
Apr-28 2024 | HK$0.000000001966403530351931 | HK$0.000000001934825147826585 | HK$0.000000001966403530351931 | HK$0.000000001934825147826585 | HK$282 | - |
Apr-27 2024 | HK$0.000000001925345128906829 | HK$0.000000001925345128906829 | HK$0.000000001950444221439903 | HK$0.000000001950444221439903 | HK$4 | - |
Apr-26 2024 | HK$0.000000001950444221439903 | HK$0.000000001950444221439903 | HK$0.000000002030502285196219 | HK$0.000000002022288123359809 | HK$2,178 | - |
Apr-25 2024 | HK$0.000000002022288123359809 | HK$0.000000002022288123359809 | HK$0.000000002022288123359809 | HK$0.000000002022288123359809 | - | - |
Apr-24 2024 | HK$0.000000002022288123359809 | HK$0.000000002018001626334459 | HK$0.000000002022288123359809 | HK$0.000000002019024955735625 | HK$58 | - |
Apr-23 2024 | HK$0.000000002016451508765661 | HK$0.00000000200397770667711 | HK$0.000000002016451508765661 | HK$0.00000000200397770667711 | HK$203 | - |
Apr-22 2024 | HK$0.00000000200397770667711 | HK$0.000000001929620782103527 | HK$0.000000002050023067666182 | HK$0.000000001929620782103527 | HK$703 | - |
Apr-21 2024 | HK$0.000000001929620782103527 | HK$0.000000001885687644113963 | HK$0.000000001929620782103527 | HK$0.000000001899843232841401 | HK$9 | - |
Apr-20 2024 | HK$0.000000001899843232841401 | HK$0.000000001858108577833117 | HK$0.000000001899843232841401 | HK$0.000000001868546784056901 | HK$852 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.