Market Cap HK$17.80T -5.59%
Volume 24h HK$1.57T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 38 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000001970390492096714 HK$0.000000001929752044628484 HK$0.000000001970390492096714 HK$0.000000001929752044628484 HK$26 -
Apr-29 2024 HK$0.000000001929752044628484 HK$0.000000001929752044628484 HK$0.000000001968773855385062 HK$0.000000001968773855385062 HK$48 -
Apr-28 2024 HK$0.000000001968773855385062 HK$0.000000001937157407920628 HK$0.000000001968773855385062 HK$0.000000001937157407920628 HK$282 -
Apr-27 2024 HK$0.000000001927665961678955 HK$0.000000001927665961678955 HK$0.000000001952795308941754 HK$0.000000001952795308941754 HK$4 -
Apr-26 2024 HK$0.000000001952795308941754 HK$0.000000001952795308941754 HK$0.000000002032949875592667 HK$0.000000002024725812312771 HK$2,180 -
Apr-25 2024 HK$0.000000002024725812312771 HK$0.000000002024725812312771 HK$0.000000002024725812312771 HK$0.000000002024725812312771 - -
Apr-24 2024 HK$0.000000002024725812312771 HK$0.000000002020434148295476 HK$0.000000002024725812312771 HK$0.000000002021458711229463 HK$58 -
Apr-23 2024 HK$0.000000002018882162197445 HK$0.00000000200639332404692 HK$0.000000002018882162197445 HK$0.00000000200639332404692 HK$203 -
Apr-22 2024 HK$0.00000000200639332404692 HK$0.000000001931946768796326 HK$0.000000002052494188634377 HK$0.000000001931946768796326 HK$704 -
Apr-21 2024 HK$0.000000001931946768796326 HK$0.000000001887960673305846 HK$0.000000001931946768796326 HK$0.000000001902133325339873 HK$9 -
Apr-20 2024 HK$0.000000001902133325339873 HK$0.000000001860348362906899 HK$0.000000001902133325339873 HK$0.000000001870799151462403 HK$853 -
Apr-19 2024 HK$0.000000001870799151462403 HK$0.000000001858800501317845 HK$0.000000001885935646985434 HK$0.000000001858800501317845 HK$417 -
Apr-18 2024 HK$0.000000001858800501317845 HK$0.000000001791192076285935 HK$0.000000001858800501317845 HK$0.000000001791192076285935 HK$1 -
Apr-17 2024 HK$0.000000001791192076285935 HK$0.000000001757075051715136 HK$0.000000001844085694939809 HK$0.000000001823389098152296 HK$17 -
Apr-16 2024 HK$0.000000001823389098152296 HK$0.000000001823389098152296 HK$0.000000001852047290638136 HK$0.000000001852047290638136 HK$1 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.