Market Cap R43.84T -4.86%
Volume 24h R3.37T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 25 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.000000004632262719378942 R0.000000004632262719378942 R0.000000004725932411147636 R0.000000004725932411147636 R116 -
Apr-28 2024 R0.000000004725932411147636 R0.000000004650038883107926 R0.000000004725932411147636 R0.000000004650038883107926 R677 -
Apr-27 2024 R0.000000004627255192995679 R0.000000004627255192995679 R0.000000004687576796909408 R0.000000004687576796909408 R10 -
Apr-26 2024 R0.000000004687576796909408 R0.000000004687576796909408 R0.000000004879983387133533 R0.000000004860241979505898 R5,234 -
Apr-25 2024 R0.000000004860241979505898 R0.000000004860241979505898 R0.000000004860241979505898 R0.000000004860241979505898 - -
Apr-24 2024 R0.000000004860241979505898 R0.000000004849940078136363 R0.000000004860241979505898 R0.00000000485239948461606 R140 -
Apr-23 2024 R0.000000004846214621613121 R0.0000000048162358585207 R0.000000004846214621613121 R0.0000000048162358585207 R487 -
Apr-22 2024 R0.0000000048162358585207 R0.00000000463753103297929 R0.000000004926898426260446 R0.00000000463753103297929 R1,691 -
Apr-21 2024 R0.00000000463753103297929 R0.000000004531944851128231 R0.00000000463753103297929 R0.00000000456596551602904 R21 -
Apr-20 2024 R0.00000000456596551602904 R0.000000004465663031962399 R0.00000000456596551602904 R0.000000004490749570074134 R2,048 -
Apr-19 2024 R0.000000004490749570074134 R0.000000004461947476094125 R0.000000004527083887795705 R0.000000004461947476094125 R1,000 -
Apr-18 2024 R0.000000004461947476094125 R0.000000004299657202759274 R0.000000004461947476094125 R0.000000004299657202759274 R1 -
Apr-17 2024 R0.000000004299657202759274 R0.000000004217761178109189 R0.000000004426625399769556 R0.000000004376944367440208 R41 -
Apr-16 2024 R0.000000004376944367440208 R0.000000004376944367440208 R0.00000000444573676852949 R0.00000000444573676852949 R3 -
Apr-15 2024 R0.00000000444573676852949 R0.00000000444573676852949 R0.000000004554779023568754 R0.000000004453845218280801 R483 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.