Market Cap CL$2,253.41T -4.3%
Volume 24h CL$172.67T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 44 Seconds ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.0000002365 CL$0.0000002365 CL$0.0000002413 CL$0.0000002413 CL$5,916 -
Apr-28 2024 CL$0.0000002413 CL$0.0000002374 CL$0.0000002413 CL$0.0000002374 CL$34,554 -
Apr-27 2024 CL$0.0000002362 CL$0.0000002362 CL$0.0000002393 CL$0.0000002393 CL$524 -
Apr-26 2024 CL$0.0000002393 CL$0.0000002393 CL$0.0000002491 CL$0.0000002481 CL$267,239 -
Apr-25 2024 CL$0.0000002481 CL$0.0000002481 CL$0.0000002481 CL$0.0000002481 - -
Apr-24 2024 CL$0.0000002481 CL$0.0000002476 CL$0.0000002481 CL$0.0000002477 CL$7,152 -
Apr-23 2024 CL$0.0000002474 CL$0.0000002459 CL$0.0000002474 CL$0.0000002459 CL$24,851 -
Apr-22 2024 CL$0.0000002459 CL$0.0000002367 CL$0.0000002515 CL$0.0000002367 CL$86,322 -
Apr-21 2024 CL$0.0000002367 CL$0.0000002313 CL$0.0000002367 CL$0.0000002331 CL$1,089 -
Apr-20 2024 CL$0.0000002331 CL$0.000000228 CL$0.0000002331 CL$0.0000002292 CL$104,569 -
Apr-19 2024 CL$0.0000002292 CL$0.0000002278 CL$0.0000002311 CL$0.0000002278 CL$51,063 -
Apr-18 2024 CL$0.0000002278 CL$0.0000002195 CL$0.0000002278 CL$0.0000002195 CL$73 -
Apr-17 2024 CL$0.0000002195 CL$0.0000002153 CL$0.000000226 CL$0.0000002234 CL$2,080 -
Apr-16 2024 CL$0.0000002234 CL$0.0000002234 CL$0.0000002269 CL$0.0000002269 CL$151 -
Apr-15 2024 CL$0.0000002269 CL$0.0000002269 CL$0.0000002325 CL$0.0000002274 CL$24,664 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.