Market Cap AR$2,044.47T -6.6%
Volume 24h AR$160.66T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000002223 AR$0.0000002177 AR$0.0000002223 AR$0.0000002177 AR$2,891 -
Apr-29 2024 AR$0.0000002177 AR$0.0000002177 AR$0.0000002222 AR$0.0000002222 AR$5,448 -
Apr-28 2024 AR$0.0000002222 AR$0.0000002186 AR$0.0000002222 AR$0.0000002186 AR$31,819 -
Apr-27 2024 AR$0.0000002175 AR$0.0000002175 AR$0.0000002203 AR$0.0000002203 AR$483 -
Apr-26 2024 AR$0.0000002203 AR$0.0000002203 AR$0.0000002294 AR$0.0000002285 AR$246,086 -
Apr-25 2024 AR$0.0000002285 AR$0.0000002285 AR$0.0000002285 AR$0.0000002285 - -
Apr-24 2024 AR$0.0000002285 AR$0.000000228 AR$0.0000002285 AR$0.0000002281 AR$6,585 -
Apr-23 2024 AR$0.0000002278 AR$0.0000002264 AR$0.0000002278 AR$0.0000002264 AR$22,884 -
Apr-22 2024 AR$0.0000002264 AR$0.000000218 AR$0.0000002316 AR$0.000000218 AR$79,489 -
Apr-21 2024 AR$0.000000218 AR$0.000000213 AR$0.000000218 AR$0.0000002146 AR$1,003 -
Apr-20 2024 AR$0.0000002146 AR$0.0000002099 AR$0.0000002146 AR$0.0000002111 AR$96,292 -
Apr-19 2024 AR$0.0000002111 AR$0.0000002097 AR$0.0000002128 AR$0.0000002097 AR$47,021 -
Apr-18 2024 AR$0.0000002097 AR$0.0000002021 AR$0.0000002097 AR$0.0000002021 AR$67 -
Apr-17 2024 AR$0.0000002021 AR$0.0000001983 AR$0.0000002081 AR$0.0000002057 AR$1,915 -
Apr-16 2024 AR$0.0000002057 AR$0.0000002057 AR$0.000000209 AR$0.000000209 AR$139 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.