Market Cap CA$3.23T -5.71%
Volume 24h CA$249.50B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.000000000339856934515287 CA$0.000000000339856934515287 CA$0.000000000346729233482339 CA$0.000000000346729233482339 CA$9 -
Apr-28 2024 CA$0.000000000346729233482339 CA$0.000000000341161124903086 CA$0.000000000346729233482339 CA$0.000000000341161124903086 CA$50 -
Apr-27 2024 CA$0.000000000339489545472562 CA$0.000000000339489545472562 CA$0.000000000343915182927321 CA$0.000000000343915182927321 CA$1 -
Apr-26 2024 CA$0.000000000343915182927321 CA$0.000000000343915182927321 CA$0.000000000358031548491077 CA$0.000000000356583173326327 CA$384 -
Apr-25 2024 CA$0.000000000356583173326327 CA$0.000000000356583173326327 CA$0.000000000356583173326327 CA$0.000000000356583173326327 - -
Apr-24 2024 CA$0.000000000356583173326327 CA$0.000000000355827349913185 CA$0.000000000356583173326327 CA$0.000000000356007790099235 CA$10 -
Apr-23 2024 CA$0.000000000355554022964703 CA$0.00000000035335455995011 CA$0.000000000355554022964703 CA$0.00000000035335455995011 CA$36 -
Apr-22 2024 CA$0.00000000035335455995011 CA$0.000000000340243456830351 CA$0.00000000036147358154193 CA$0.000000000340243456830351 CA$124 -
Apr-21 2024 CA$0.000000000340243456830351 CA$0.000000000332496876322092 CA$0.000000000340243456830351 CA$0.0000000003349928830436 CA$2 -
Apr-20 2024 CA$0.0000000003349928830436 CA$0.000000000327633953547536 CA$0.0000000003349928830436 CA$0.000000000329474486880109 CA$150 -
Apr-19 2024 CA$0.000000000329474486880109 CA$0.000000000327361352984073 CA$0.000000000332140240224992 CA$0.000000000327361352984073 CA$73 -
Apr-18 2024 CA$0.000000000327361352984073 CA$0.000000000315454542395267 CA$0.000000000327361352984073 CA$0.000000000315454542395267 CA$0 -
Apr-17 2024 CA$0.000000000315454542395267 CA$0.000000000309446046424145 CA$0.000000000324769865128653 CA$0.000000000321124898430117 CA$3 -
Apr-16 2024 CA$0.000000000321124898430117 CA$0.000000000321124898430117 CA$0.000000000326172015998458 CA$0.000000000326172015998458 CA$0 -
Apr-15 2024 CA$0.000000000326172015998458 CA$0.000000000326172015998458 CA$0.000000000334172159508291 CA$0.000000000326766911634369 CA$35 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.