Cap Mercado CA$3.50T
2.89%
Volumen 24h CA$135.42B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$337,184,412,168,778 | CA$335,769,451,640,808 | CA$337,184,412,168,778 | CA$336,710,517,264,152 | CA$9 | - |
May-03 2024 | CA$336,710,517,264,152 | CA$316,137,922,317,910 | CA$336,710,517,264,152 | CA$316,137,922,317,910 | CA$81 | - |
May-02 2024 | CA$316,137,922,317,910 | CA$316,137,922,317,910 | CA$321,676,224,435,416 | CA$321,676,224,435,416 | CA$12 | - |
May-01 2024 | CA$321,424,848,622,699 | CA$314,454,133,039,656 | CA$344,548,496,541,112 | CA$344,548,496,541,112 | CA$295 | - |
Apr-30 2024 | CA$344,548,496,541,112 | CA$337,442,333,558,137 | CA$344,548,496,541,112 | CA$337,442,333,558,137 | CA$4 | - |
Apr-29 2024 | CA$337,442,333,558,137 | CA$337,442,333,558,137 | CA$344,265,806,510,538 | CA$344,265,806,510,538 | CA$8 | - |
Apr-28 2024 | CA$344,265,806,510,538 | CA$338,737,257,990,062 | CA$344,265,806,510,538 | CA$338,737,257,990,062 | CA$49 | - |
Apr-27 2024 | CA$337,077,554,725,310 | CA$337,077,554,725,310 | CA$341,471,749,101,088 | CA$341,471,749,101,088 | CA$1 | - |
Apr-26 2024 | CA$341,471,749,101,088 | CA$341,471,749,101,088 | CA$355,487,821,316,849 | CA$354,049,736,505,786 | CA$381 | - |
Apr-25 2024 | CA$354,049,736,505,786 | CA$354,049,736,505,786 | CA$354,049,736,505,786 | CA$354,049,736,505,786 | - | - |
Apr-24 2024 | CA$354,049,736,505,786 | CA$353,299,283,034,380 | CA$354,049,736,505,786 | CA$353,478,441,236,743 | CA$10 | - |
Apr-23 2024 | CA$353,027,898,007,466 | CA$350,844,061,643,269 | CA$353,027,898,007,466 | CA$350,844,061,643,269 | CA$35 | - |
Apr-22 2024 | CA$350,844,061,643,269 | CA$337,826,109,726,052 | CA$358,905,399,559,060 | CA$337,826,109,726,052 | CA$123 | - |
Apr-21 2024 | CA$337,826,109,726,052 | CA$330,134,566,790,401 | CA$337,826,109,726,052 | CA$332,612,839,990,516 | CA$2 | - |
Apr-20 2024 | CA$332,612,839,990,516 | CA$325,306,193,900,792 | CA$332,612,839,990,516 | CA$327,133,650,691,165 | CA$149 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 949 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.